Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.26
-0.06%
$117.58 million $117,270
Jun 4, 4 AM $0.26
+0.01%
$117.64 million $117,260
Jun 4, 3 AM $0.26
+0.19%
$117.63 million $117,033
Jun 4, 2 AM $0.259
+0.12%
$117.41 million $116,691
Jun 4, 1 AM $0.259
-0.17%
$117.31 million $116,259
Jun 4, 12 AM $0.26
-0.15%
$117.48 million $115,902
Jun 3, 11 PM $0.26
-0.08%
$117.65 million $115,681
Jun 3, 10 PM $0.26
-0.10%
$117.75 million $115,564
Jun 3, 9 PM $0.26
+0.23%
$117.87 million $115,475
Jun 3, 8 PM $0.26
-0.13%
$117.6 million $115,166
Jun 3, 7 PM $0.26
-0.09%
$117.75 million $115,151
Jun 3, 6 PM $0.26
+0.02%
$117.86 million $115,131
Jun 3, 5 PM $0.26
-0.02%
$117.83 million $115,074
Jun 3, 4 PM $0.26
-0.04%
$117.85 million $114,918
Jun 3, 3 PM $0.261
-0.05%
$117.9 million $115,070
Jun 3, 2 PM $0.261
-0.05%
$118.01 million $115,162
Jun 3, 1 PM $0.261
-0.03%
$118.06 million $114,837
Jun 3, 12 PM $0.261
-0.01%
$118.1 million $114,760
Jun 3, 11 AM $0.261
-0.06%
$118.1 million $114,590
Jun 3, 10 AM $0.261
+0.02%
$118.13 million $114,270
Jun 3, 9 AM $0.261
-0.01%
$118.11 million $114,274
Jun 3, 8 AM $0.261
-0.03%
$118.08 million $114,144
Jun 3, 7 AM $0.261
+0.06%
$118.12 million $113,919
Jun 3, 6 AM $0.261
-0.03%
$118.09 million $113,800
Jun 3, 5 AM $0.261
+0.16%
$118.12 million $113,830
Jun 3, 4 AM $0.261
+0.07%
$117.9 million $113,593
Jun 3, 3 AM $0.26
-0.14%
$117.82 million $113,535
Jun 3, 2 AM $0.261
-0.04%
$118.03 million $113,398
Jun 3, 1 AM $0.261
+0.01%
$118.08 million $113,316
Jun 3, 12 AM $0.261
+0.06%
$118.07 million $113,284
Jun 2, 11 PM $0.261
+0.01%
$118 million $113,252
Jun 2, 10 PM $0.261
-0.13%
$118.03 million $113,307
Jun 2, 9 PM $0.261
+0.03%
$118.22 million $113,206
Jun 2, 8 PM $0.261
+0.00%
$118.19 million $113,185
Jun 2, 7 PM $0.261
-0.01%
$118.19 million $113,111
Jun 2, 6 PM $0.261
-0.04%
$118.2 million $112,940
Jun 2, 5 PM $0.261
+0.01%
$118.25 million $112,878
Jun 2, 4 PM $0.261
+0.03%
$118.24 million $112,900
Jun 2, 3 PM $0.261
-0.10%
$118.21 million $112,790
Jun 2, 2 PM $0.261
-0.15%
$118.33 million $112,644
Jun 2, 1 PM $0.262
-0.05%
$118.5 million $112,829
Jun 2, 12 PM $0.262
-0.04%
$118.56 million $112,732
Jun 2, 11 AM $0.262
+0.01%
$118.6 million $112,840
Jun 2, 10 AM $0.262
+0.02%
$118.59 million $112,889
Jun 2, 9 AM $0.262
-0.04%
$118.57 million $112,936
Jun 2, 8 AM $0.262
-0.03%
$118.62 million $112,972
Jun 2, 7 AM $0.262
+0.01%
$118.66 million $113,142
Jun 2, 6 AM $0.262
-0.05%
$118.65 million $113,065
Jun 2, 5 AM $0.262
-0.04%
$118.71 million $112,921
Jun 2, 4 AM $0.262
+0.00%
$118.79 million $109,781