Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.257
-0.01%
$116.47 million $116,272
Jun 6, 5 AM $0.257
+0.20%
$116.48 million $116,538
Jun 6, 4 AM $0.257
-0.16%
$116.29 million $116,413
Jun 6, 3 AM $0.257
-0.08%
$116.47 million $116,233
Jun 6, 2 AM $0.258
+0.00%
$116.56 million $116,498
Jun 6, 1 AM $0.258
-0.04%
$116.56 million $116,618
Jun 6, 12 AM $0.258
+0.04%
$116.61 million $116,546
Jun 5, 11 PM $0.258
-0.12%
$116.56 million $116,621
Jun 5, 10 PM $0.258
-0.05%
$116.7 million $116,563
Jun 5, 9 PM $0.258
+0.08%
$116.76 million $116,832
Jun 5, 8 PM $0.258
+0.15%
$116.66 million $116,767
Jun 5, 7 PM $0.257
+0.12%
$116.48 million $116,481
Jun 5, 6 PM $0.257
-0.23%
$116.34 million $116,193
Jun 5, 5 PM $0.258
-0.08%
$116.61 million $116,182
Jun 5, 4 PM $0.258
+0.16%
$116.7 million $116,197
Jun 5, 3 PM $0.257
-0.08%
$116.52 million $116,153
Jun 5, 2 PM $0.258
-0.14%
$116.57 million $116,672
Jun 5, 1 PM $0.258
-0.13%
$116.77 million $116,568
Jun 5, 12 PM $0.258
+0.00%
$116.92 million $116,590
Jun 5, 11 AM $0.258
-0.04%
$116.97 million $116,733
Jun 5, 10 AM $0.259
-0.04%
$117.01 million $116,519
Jun 5, 9 AM $0.259
+0.08%
$117.06 million $116,544
Jun 5, 8 AM $0.258
-0.08%
$116.97 million $116,709
Jun 5, 7 AM $0.259
+0.17%
$117.06 million $116,773
Jun 5, 6 AM $0.258
-0.15%
$116.88 million $116,691
Jun 5, 5 AM $0.259
-0.19%
$117.1 million $116,247
Jun 5, 4 AM $0.259
+0.07%
$117.28 million $116,325
Jun 5, 3 AM $0.259
+0.05%
$117.25 million $116,487
Jun 5, 2 AM $0.259
-0.18%
$117.18 million $116,737
Jun 5, 1 AM $0.259
-0.02%
$117.39 million $117,170
Jun 5, 12 AM $0.259
-0.06%
$117.42 million $117,361
Jun 4, 11 PM $0.26
+0.10%
$117.49 million $117,598
Jun 4, 10 PM $0.259
-0.04%
$117.37 million $117,516
Jun 4, 9 PM $0.259
-0.04%
$117.41 million $117,469
Jun 4, 8 PM $0.26
+0.02%
$117.46 million $117,538
Jun 4, 7 PM $0.259
-0.05%
$117.44 million $117,759
Jun 4, 6 PM $0.26
+0.05%
$117.5 million $117,777
Jun 4, 5 PM $0.259
-0.11%
$117.33 million $117,645
Jun 4, 4 PM $0.26
-0.03%
$117.45 million $117,478
Jun 4, 3 PM $0.26
-0.02%
$117.49 million $117,515
Jun 4, 2 PM $0.26
-0.03%
$117.48 million $117,135
Jun 4, 1 PM $0.26
+0.00%
$117.52 million $117,133
Jun 4, 12 PM $0.26
+0.18%
$117.51 million $117,101
Jun 4, 11 AM $0.259
+0.04%
$117.3 million $116,945
Jun 4, 10 AM $0.259
-0.11%
$117.25 million $117,289
Jun 4, 9 AM $0.259
-0.09%
$117.38 million $117,060
Jun 4, 8 AM $0.26
-0.01%
$117.48 million $117,104
Jun 4, 7 AM $0.26
-0.08%
$117.54 million $117,039
Jun 4, 6 AM $0.26
+0.04%
$117.63 million $117,203
Jun 4, 5 AM $0.26
-0.06%
$117.58 million $117,270