Ailey Historical Data

ALE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.267
+0.00%
$ 117.33 million $ 113,412
Feb 21, 12 PM $ 0.267
+0.00%
$ 117.33 million $ 115,240
Feb 21, 11 AM $ 0.267
+0.02%
$ 117.33 million $ 115,096
Feb 21, 10 AM $ 0.267
+0.02%
$ 117.3 million $ 115,295
Feb 21, 9 AM $ 0.267
+0.00%
$ 117.28 million $ 114,795
Feb 21, 8 AM $ 0.267
+0.04%
$ 117.28 million $ 110,209
Feb 21, 7 AM $ 0.267
+0.00%
$ 117.24 million $ 110,282
Feb 21, 6 AM $ 0.267
+0.05%
$ 117.23 million $ 110,645
Feb 21, 5 AM $ 0.267
+0.00%
$ 117.23 million $ 110,599
Feb 21, 4 AM $ 0.267
+0.03%
$ 117.23 million $ 113,514
Feb 21, 3 AM $ 0.267
-0.06%
$ 117.2 million $ 113,576
Feb 21, 2 AM $ 0.267
+0.00%
$ 117.27 million $ 113,688
Feb 21, 1 AM $ 0.267
+0.02%
$ 117.27 million $ 113,663
Feb 21, 12 AM $ 0.267
-0.04%
$ 117.23 million $ 113,387
Feb 20, 11 PM $ 0.267
-0.04%
$ 117.27 million $ 108,800
Feb 20, 10 PM $ 0.267
+0.02%
$ 117.32 million $ 109,294
Feb 20, 9 PM $ 0.267
+0.02%
$ 117.3 million $ 109,014
Feb 20, 8 PM $ 0.267
+0.01%
$ 117.27 million $ 108,639
Feb 20, 7 PM $ 0.267
-0.04%
$ 117.23 million $ 108,187
Feb 20, 6 PM $ 0.267
+0.04%
$ 117.27 million $ 107,931
Feb 20, 5 PM $ 0.267
+0.00%
$ 117.23 million $ 107,936
Feb 20, 4 PM $ 0.267
+0.00%
$ 117.23 million $ 107,885
Feb 20, 3 PM $ 0.267
+0.08%
$ 117.23 million $ 107,521
Feb 20, 2 PM $ 0.267
+0.04%
$ 117.14 million $ 106,966
Feb 20, 1 PM $ 0.267
-0.07%
$ 117.09 million $ 105,600
Feb 20, 12 PM $ 0.267
-0.03%
$ 117.17 million $ 104,345
Feb 20, 11 AM $ 0.267
-0.01%
$ 117.21 million $ 104,306
Feb 20, 10 AM $ 0.267
-0.07%
$ 117.22 million $ 103,810
Feb 20, 9 AM $ 0.267
+0.04%
$ 117.3 million $ 103,463
Feb 20, 8 AM $ 0.267
+0.04%
$ 117.26 million $ 103,175
Feb 20, 7 AM $ 0.267
+0.02%
$ 117.22 million $ 103,146
Feb 20, 6 AM $ 0.267
-0.04%
$ 117.2 million $ 102,603
Feb 20, 5 AM $ 0.267
+0.11%
$ 117.24 million $ 102,201
Feb 20, 4 AM $ 0.267
-0.08%
$ 117.11 million $ 99,417
Feb 20, 3 AM $ 0.267
+0.00%
$ 117.21 million $ 98,815
Feb 20, 2 AM $ 0.267
+0.01%
$ 117.21 million $ 98,648
Feb 20, 1 AM $ 0.267
+0.00%
$ 117.2 million $ 100,594
Feb 20, 12 AM $ 0.267
+0.04%
$ 117.21 million $ 103,042
Feb 19, 11 PM $ 0.267
+0.04%
$ 117.15 million $ 103,219
Feb 19, 10 PM $ 0.267
+0.00%
$ 117.12 million $ 102,363
Feb 19, 9 PM $ 0.267
+0.00%
$ 117.12 million $ 102,480
Feb 19, 8 PM $ 0.267
+0.00%
$ 117.12 million $ 102,639
Feb 19, 7 PM $ 0.267
+0.00%
$ 117.12 million $ 102,954
Feb 19, 6 PM $ 0.267
+0.11%
$ 117.12 million $ 103,029
Feb 19, 5 PM $ 0.266
+0.00%
$ 117 million $ 103,069
Feb 19, 4 PM $ 0.266
-0.02%
$ 117 million $ 103,310
Feb 19, 3 PM $ 0.267
-0.04%
$ 117.02 million $ 103,474
Feb 19, 2 PM $ 0.267
+0.07%
$ 117.08 million $ 103,756
Feb 19, 1 PM $ 0.266
-0.11%
$ 116.99 million $ 103,903
Feb 19, 12 PM $ 0.267
+0.00%
$ 117.11 million $ 103,464