Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.259
+0.04%
$117.11 million $113,874
Jun 8, 6 AM $0.259
+0.08%
$117.06 million $113,933
Jun 8, 5 AM $0.258
-0.04%
$116.97 million $114,253
Jun 8, 4 AM $0.259
-0.09%
$117.02 million $114,221
Jun 8, 3 AM $0.259
+0.04%
$117.08 million $114,279
Jun 8, 2 AM $0.259
+0.00%
$117.11 million $114,320
Jun 8, 1 AM $0.259
-0.08%
$117.11 million $114,353
Jun 8, 12 AM $0.259
+0.03%
$117.2 million $114,574
Jun 7, 11 PM $0.259
+0.04%
$117.17 million $114,578
Jun 7, 10 PM $0.259
+0.25%
$117.12 million $114,621
Jun 7, 9 PM $0.258
-0.01%
$116.83 million $114,298
Jun 7, 8 PM $0.258
+0.08%
$116.84 million $114,507
Jun 7, 7 PM $0.258
-0.14%
$116.74 million $114,558
Jun 7, 6 PM $0.258
+0.02%
$116.9 million $114,299
Jun 7, 5 PM $0.258
+0.00%
$116.88 million $114,409
Jun 7, 4 PM $0.258
+0.07%
$116.88 million $114,226
Jun 7, 3 PM $0.258
-0.03%
$116.8 million $114,448
Jun 7, 2 PM $0.258
+0.11%
$116.83 million $114,431
Jun 7, 1 PM $0.258
-0.07%
$116.71 million $114,565
Jun 7, 12 PM $0.258
-0.09%
$116.79 million $114,644
Jun 7, 11 AM $0.258
+0.00%
$116.89 million $114,510
Jun 7, 10 AM $0.258
-0.04%
$116.9 million $114,683
Jun 7, 9 AM $0.258
-0.02%
$116.95 million $114,856
Jun 7, 8 AM $0.258
+0.15%
$116.97 million $114,626
Jun 7, 7 AM $0.258
+0.00%
$116.8 million $114,664
Jun 7, 6 AM $0.258
+0.05%
$116.8 million $114,772
Jun 7, 5 AM $0.258
+0.04%
$116.75 million $114,782
Jun 7, 4 AM $0.258
-0.01%
$116.7 million $115,121
Jun 7, 3 AM $0.258
+0.05%
$116.71 million $115,306
Jun 7, 2 AM $0.258
+0.00%
$116.65 million $115,196
Jun 7, 1 AM $0.258
+0.15%
$116.66 million $115,184
Jun 7, 12 AM $0.257
-0.03%
$116.48 million $115,120
Jun 6, 11 PM $0.257
+0.07%
$116.51 million $115,040
Jun 6, 10 PM $0.257
-0.04%
$116.44 million $115,210
Jun 6, 9 PM $0.257
+0.05%
$116.49 million $115,120
Jun 6, 8 PM $0.257
-0.01%
$116.43 million $115,319
Jun 6, 7 PM $0.257
+0.01%
$116.44 million $115,355
Jun 6, 6 PM $0.257
+0.02%
$116.43 million $115,750
Jun 6, 5 PM $0.257
-0.05%
$116.41 million $115,956
Jun 6, 4 PM $0.257
+0.03%
$116.47 million $116,087
Jun 6, 3 PM $0.257
-0.05%
$116.43 million $115,983
Jun 6, 2 PM $0.257
+0.02%
$116.45 million $116,125
Jun 6, 1 PM $0.257
-0.08%
$116.43 million $116,163
Jun 6, 12 PM $0.257
+0.07%
$116.52 million $115,976
Jun 6, 11 AM $0.257
+0.08%
$116.47 million $116,251
Jun 6, 10 AM $0.257
-0.12%
$116.38 million $116,428
Jun 6, 9 AM $0.257
-0.04%
$116.52 million $116,269
Jun 6, 8 AM $0.258
+0.06%
$116.61 million $116,222
Jun 6, 7 AM $0.258
+0.09%
$116.54 million $116,189
Jun 6, 6 AM $0.257
-0.01%
$116.47 million $116,272