Ailey Historical Data

ALE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.266
-0.07%
$ 116.89 million $ 117,797
Feb 23, 1 PM $ 0.266
+0.00%
$ 116.97 million $ 118,584
Feb 23, 12 PM $ 0.266
+0.04%
$ 116.97 million $ 124,301
Feb 23, 11 AM $ 0.266
-0.04%
$ 116.93 million $ 124,233
Feb 23, 10 AM $ 0.266
+0.01%
$ 116.97 million $ 124,224
Feb 23, 9 AM $ 0.266
+0.14%
$ 116.96 million $ 124,424
Feb 23, 8 AM $ 0.266
-0.04%
$ 116.8 million $ 124,382
Feb 23, 7 AM $ 0.266
+0.01%
$ 116.81 million $ 124,554
Feb 23, 6 AM $ 0.266
+0.11%
$ 116.8 million $ 124,560
Feb 23, 5 AM $ 0.266
+0.00%
$ 116.67 million $ 117,160
Feb 23, 4 AM $ 0.266
+0.00%
$ 116.67 million $ 115,516
Feb 23, 3 AM $ 0.266
+0.00%
$ 116.67 million $ 115,347
Feb 23, 2 AM $ 0.266
+0.04%
$ 116.67 million $ 115,493
Feb 23, 1 AM $ 0.266
-0.41%
$ 116.63 million $ 115,797
Feb 23, 12 AM $ 0.267
-0.07%
$ 117.1 million $ 114,596
Feb 22, 11 PM $ 0.267
+0.00%
$ 117.19 million $ 113,928
Feb 22, 10 PM $ 0.267
+0.01%
$ 117.19 million $ 114,132
Feb 22, 9 PM $ 0.267
+0.04%
$ 117.19 million $ 114,020
Feb 22, 8 PM $ 0.267
+0.00%
$ 117.14 million $ 114,125
Feb 22, 7 PM $ 0.267
+0.00%
$ 117.13 million $ 113,886
Feb 22, 6 PM $ 0.267
+0.00%
$ 117.13 million $ 113,902
Feb 22, 5 PM $ 0.267
-0.04%
$ 117.13 million $ 113,743
Feb 22, 4 PM $ 0.267
+0.00%
$ 117.18 million $ 113,511
Feb 22, 3 PM $ 0.267
+0.04%
$ 117.18 million $ 113,461
Feb 22, 2 PM $ 0.267
-0.01%
$ 117.17 million $ 113,406
Feb 22, 1 PM $ 0.267
-0.05%
$ 117.18 million $ 111,729
Feb 22, 12 PM $ 0.267
-0.07%
$ 117.24 million $ 105,786
Feb 22, 11 AM $ 0.267
+0.00%
$ 117.32 million $ 105,961
Feb 22, 10 AM $ 0.267
+0.02%
$ 117.3 million $ 106,067
Feb 22, 9 AM $ 0.267
+0.00%
$ 117.28 million $ 106,568
Feb 22, 8 AM $ 0.267
+0.01%
$ 117.28 million $ 111,161
Feb 22, 7 AM $ 0.267
+0.00%
$ 117.28 million $ 111,051
Feb 22, 6 AM $ 0.267
+0.00%
$ 117.28 million $ 111,094
Feb 22, 5 AM $ 0.267
+0.00%
$ 117.28 million $ 111,145
Feb 22, 4 AM $ 0.267
+0.00%
$ 117.28 million $ 111,279
Feb 22, 3 AM $ 0.267
+0.00%
$ 117.28 million $ 111,472
Feb 22, 2 AM $ 0.267
-0.04%
$ 117.28 million $ 111,171
Feb 22, 1 AM $ 0.267
+0.07%
$ 117.33 million $ 110,845
Feb 22, 12 AM $ 0.267
-0.03%
$ 117.24 million $ 106,714
Feb 21, 11 PM $ 0.267
+0.02%
$ 117.27 million $ 110,789
Feb 21, 10 PM $ 0.267
-0.11%
$ 117.31 million $ 110,231
Feb 21, 9 PM $ 0.267
+0.04%
$ 117.4 million $ 110,526
Feb 21, 8 PM $ 0.267
-0.02%
$ 117.36 million $ 110,526
Feb 21, 7 PM $ 0.267
-0.03%
$ 117.38 million $ 110,808
Feb 21, 6 PM $ 0.267
+0.03%
$ 117.41 million $ 110,895
Feb 21, 5 PM $ 0.267
+0.00%
$ 117.37 million $ 111,156
Feb 21, 4 PM $ 0.267
-0.03%
$ 117.37 million $ 111,397
Feb 21, 3 PM $ 0.267
+0.01%
$ 117.41 million $ 111,847
Feb 21, 2 PM $ 0.267
+0.04%
$ 117.37 million $ 112,059
Feb 21, 1 PM $ 0.267
+0.00%
$ 117.33 million $ 113,412