Ailey Historical Data

ALE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.267
+0.09%
$ 117.41 million $ 116,754
Feb 25, 2 PM $ 0.267
+0.08%
$ 117.22 million $ 116,124
Feb 25, 1 PM $ 0.267
+0.08%
$ 117.15 million $ 115,774
Feb 25, 12 PM $ 0.267
+0.11%
$ 117.06 million $ 115,380
Feb 25, 11 AM $ 0.266
+0.04%
$ 116.93 million $ 115,261
Feb 25, 10 AM $ 0.266
+0.00%
$ 116.89 million $ 115,268
Feb 25, 9 AM $ 0.266
-0.03%
$ 116.89 million $ 115,387
Feb 25, 8 AM $ 0.266
+0.11%
$ 116.92 million $ 115,877
Feb 25, 7 AM $ 0.266
+0.04%
$ 116.79 million $ 115,730
Feb 25, 6 AM $ 0.266
-0.02%
$ 116.75 million $ 115,626
Feb 25, 5 AM $ 0.266
-0.09%
$ 116.77 million $ 115,444
Feb 25, 4 AM $ 0.266
+0.03%
$ 116.9 million $ 115,231
Feb 25, 3 AM $ 0.266
-0.10%
$ 116.87 million $ 115,348
Feb 25, 2 AM $ 0.266
-0.30%
$ 116.98 million $ 118,398
Feb 25, 1 AM $ 0.267
+0.62%
$ 117.34 million $ 118,621
Feb 25, 12 AM $ 0.266
+0.04%
$ 116.62 million $ 111,262
Feb 24, 11 PM $ 0.265
+0.00%
$ 116.57 million $ 113,910
Feb 24, 10 PM $ 0.265
+0.00%
$ 116.57 million $ 114,069
Feb 24, 9 PM $ 0.265
-0.04%
$ 116.57 million $ 114,293
Feb 24, 8 PM $ 0.266
+0.04%
$ 116.62 million $ 114,358
Feb 24, 7 PM $ 0.265
+0.00%
$ 116.57 million $ 114,410
Feb 24, 6 PM $ 0.265
+0.00%
$ 116.57 million $ 114,481
Feb 24, 5 PM $ 0.265
+0.04%
$ 116.57 million $ 114,400
Feb 24, 4 PM $ 0.265
+0.01%
$ 116.53 million $ 114,670
Feb 24, 3 PM $ 0.265
+0.07%
$ 116.52 million $ 114,418
Feb 24, 2 PM $ 0.265
+0.08%
$ 116.44 million $ 114,454
Feb 24, 1 PM $ 0.265
+0.00%
$ 116.36 million $ 115,368
Feb 24, 12 PM $ 0.265
-0.04%
$ 116.36 million $ 115,388
Feb 24, 11 AM $ 0.265
+0.00%
$ 116.4 million $ 115,345
Feb 24, 10 AM $ 0.265
+0.00%
$ 116.4 million $ 115,433
Feb 24, 9 AM $ 0.265
-0.04%
$ 116.4 million $ 115,304
Feb 24, 8 AM $ 0.265
+0.04%
$ 116.45 million $ 115,095
Feb 24, 7 AM $ 0.265
+0.04%
$ 116.4 million $ 114,987
Feb 24, 6 AM $ 0.265
-0.04%
$ 116.36 million $ 115,093
Feb 24, 5 AM $ 0.265
+0.00%
$ 116.4 million $ 122,322
Feb 24, 4 AM $ 0.265
-0.04%
$ 116.4 million $ 123,969
Feb 24, 3 AM $ 0.265
-0.08%
$ 116.45 million $ 124,015
Feb 24, 2 AM $ 0.265
+0.00%
$ 116.54 million $ 120,708
Feb 24, 1 AM $ 0.265
-0.08%
$ 116.54 million $ 116,076
Feb 24, 12 AM $ 0.266
+0.01%
$ 116.63 million $ 121,680
Feb 23, 11 PM $ 0.266
-0.04%
$ 116.62 million $ 118,089
Feb 23, 10 PM $ 0.266
+0.00%
$ 116.67 million $ 118,052
Feb 23, 9 PM $ 0.266
+0.04%
$ 116.67 million $ 118,004
Feb 23, 8 PM $ 0.266
+0.04%
$ 116.62 million $ 118,018
Feb 23, 7 PM $ 0.266
-0.07%
$ 116.59 million $ 118,167
Feb 23, 6 PM $ 0.266
+0.01%
$ 116.67 million $ 118,137
Feb 23, 5 PM $ 0.266
-0.18%
$ 116.59 million $ 118,244
Feb 23, 4 PM $ 0.266
-0.04%
$ 116.8 million $ 117,781
Feb 23, 3 PM $ 0.266
-0.04%
$ 116.84 million $ 117,730
Feb 23, 2 PM $ 0.266
-0.07%
$ 116.89 million $ 117,797