Ailey Historical Data

ALE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.266
-0.08%
$ 116.92 million $ 109,616
Feb 27, 3 PM $ 0.266
+0.04%
$ 117.02 million $ 109,336
Feb 27, 2 PM $ 0.266
-0.07%
$ 116.97 million $ 109,807
Feb 27, 1 PM $ 0.267
+0.04%
$ 117.06 million $ 113,050
Feb 27, 12 PM $ 0.266
-0.04%
$ 117.02 million $ 115,391
Feb 27, 11 AM $ 0.267
-0.08%
$ 117.06 million $ 115,324
Feb 27, 10 AM $ 0.267
-0.15%
$ 117.15 million $ 115,065
Feb 27, 9 AM $ 0.267
-0.07%
$ 117.33 million $ 114,531
Feb 27, 8 AM $ 0.267
+0.00%
$ 117.41 million $ 114,387
Feb 27, 7 AM $ 0.267
+0.00%
$ 117.41 million $ 114,297
Feb 27, 6 AM $ 0.267
-0.04%
$ 117.41 million $ 114,176
Feb 27, 5 AM $ 0.267
+0.01%
$ 117.46 million $ 112,408
Feb 27, 4 AM $ 0.267
+0.03%
$ 117.45 million $ 111,346
Feb 27, 3 AM $ 0.267
+0.04%
$ 117.41 million $ 107,375
Feb 27, 2 AM $ 0.267
+0.04%
$ 117.37 million $ 104,384
Feb 27, 1 AM $ 0.267
+0.03%
$ 117.33 million $ 104,503
Feb 27, 12 AM $ 0.267
-0.07%
$ 117.29 million $ 101,996
Feb 26, 11 PM $ 0.267
-0.04%
$ 117.37 million $ 103,062
Feb 26, 10 PM $ 0.267
+0.05%
$ 117.41 million $ 102,523
Feb 26, 9 PM $ 0.267
+0.00%
$ 117.35 million $ 101,878
Feb 26, 8 PM $ 0.267
-0.02%
$ 117.36 million $ 101,702
Feb 26, 7 PM $ 0.267
+0.09%
$ 117.38 million $ 101,312
Feb 26, 6 PM $ 0.267
+0.06%
$ 117.27 million $ 100,785
Feb 26, 5 PM $ 0.267
-0.01%
$ 117.19 million $ 100,166
Feb 26, 4 PM $ 0.267
-0.15%
$ 117.19 million $ 99,391
Feb 26, 3 PM $ 0.267
-0.07%
$ 117.37 million $ 98,779
Feb 26, 2 PM $ 0.267
-0.04%
$ 117.46 million $ 99,121
Feb 26, 1 PM $ 0.268
-0.02%
$ 117.5 million $ 96,108
Feb 26, 12 PM $ 0.268
+0.02%
$ 117.52 million $ 94,326
Feb 26, 11 AM $ 0.268
-0.04%
$ 117.5 million $ 94,637
Feb 26, 10 AM $ 0.268
-0.04%
$ 117.55 million $ 94,555
Feb 26, 9 AM $ 0.268
+0.07%
$ 117.59 million $ 94,587
Feb 26, 8 AM $ 0.268
-0.01%
$ 117.5 million $ 94,589
Feb 26, 7 AM $ 0.268
-0.03%
$ 117.51 million $ 94,743
Feb 26, 6 AM $ 0.268
-0.02%
$ 117.57 million $ 94,861
Feb 26, 5 AM $ 0.268
+0.06%
$ 117.59 million $ 94,804
Feb 26, 4 AM $ 0.268
+0.02%
$ 117.52 million $ 96,107
Feb 26, 3 AM $ 0.268
+0.00%
$ 117.5 million $ 99,533
Feb 26, 2 AM $ 0.268
-0.04%
$ 117.5 million $ 102,644
Feb 26, 1 AM $ 0.268
+0.00%
$ 117.55 million $ 107,058
Feb 26, 12 AM $ 0.268
+0.03%
$ 117.55 million $ 114,461
Feb 25, 11 PM $ 0.268
-0.11%
$ 117.51 million $ 112,396
Feb 25, 10 PM $ 0.268
-0.12%
$ 117.64 million $ 112,835
Feb 25, 9 PM $ 0.268
+0.06%
$ 117.79 million $ 113,186
Feb 25, 8 PM $ 0.268
+0.03%
$ 117.72 million $ 113,662
Feb 25, 7 PM $ 0.268
-0.03%
$ 117.68 million $ 114,303
Feb 25, 6 PM $ 0.268
+0.06%
$ 117.71 million $ 114,895
Feb 25, 5 PM $ 0.268
+0.09%
$ 117.64 million $ 115,426
Feb 25, 4 PM $ 0.268
+0.10%
$ 117.53 million $ 116,188
Feb 25, 3 PM $ 0.267
+0.09%
$ 117.41 million $ 116,754