Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.259
-0.14%
$117.03 million $113,717
Jun 12, 9 AM $0.259
+0.04%
$117.2 million $113,750
Jun 12, 8 AM $0.259
+0.08%
$117.15 million $113,592
Jun 12, 7 AM $0.259
+0.03%
$117.06 million $113,644
Jun 12, 6 AM $0.259
-0.07%
$117.02 million $113,268
Jun 12, 5 AM $0.259
-0.09%
$117.11 million $113,264
Jun 12, 4 AM $0.259
+0.02%
$117.22 million $113,365
Jun 12, 3 AM $0.259
+0.03%
$117.19 million $113,290
Jun 12, 2 AM $0.259
+0.04%
$117.15 million $113,395
Jun 12, 1 AM $0.259
-0.05%
$117.11 million $113,321
Jun 12, 12 AM $0.259
+0.00%
$117.17 million $113,457
Jun 11, 11 PM $0.259
+0.00%
$117.17 million $113,332
Jun 11, 10 PM $0.259
+0.01%
$117.16 million $113,321
Jun 11, 9 PM $0.259
+0.03%
$117.15 million $113,479
Jun 11, 8 PM $0.259
-0.03%
$117.11 million $113,687
Jun 11, 7 PM $0.259
+0.03%
$117.15 million $113,158
Jun 11, 6 PM $0.259
+0.00%
$117.15 million $113,035
Jun 11, 5 PM $0.259
+0.19%
$117.15 million $112,997
Jun 11, 4 PM $0.258
+0.00%
$116.93 million $112,927
Jun 11, 3 PM $0.258
-0.04%
$116.93 million $112,939
Jun 11, 2 PM $0.258
-0.03%
$116.98 million $112,838
Jun 11, 1 PM $0.259
+0.04%
$117.02 million $112,670
Jun 11, 12 PM $0.258
-0.08%
$116.97 million $112,667
Jun 11, 11 AM $0.259
+0.04%
$117.06 million $112,484
Jun 11, 10 AM $0.259
+0.00%
$117.02 million $112,222
Jun 11, 9 AM $0.259
+0.00%
$117.02 million $112,069
Jun 11, 8 AM $0.259
+0.03%
$117.02 million $111,981
Jun 11, 7 AM $0.258
+0.01%
$116.98 million $112,007
Jun 11, 6 AM $0.258
+0.00%
$116.97 million $111,979
Jun 11, 5 AM $0.258
-0.05%
$116.97 million $111,878
Jun 11, 4 AM $0.258
-0.03%
$116.98 million $111,695
Jun 11, 3 AM $0.258
+0.06%
$116.94 million $111,718
Jun 11, 2 AM $0.258
-0.05%
$116.83 million $111,487
Jun 11, 1 AM $0.258
+0.09%
$116.89 million $111,370
Jun 11, 12 AM $0.258
+0.04%
$116.79 million $111,329
Jun 10, 11 PM $0.258
+0.01%
$116.75 million $111,242
Jun 10, 10 PM $0.258
+0.02%
$116.74 million $111,346
Jun 10, 9 PM $0.258
-0.06%
$116.72 million $111,120
Jun 10, 8 PM $0.258
-0.04%
$116.79 million $111,122
Jun 10, 7 PM $0.258
-0.01%
$116.83 million $111,206
Jun 10, 6 PM $0.258
+0.03%
$116.84 million $111,509
Jun 10, 5 PM $0.258
-0.06%
$116.8 million $111,321
Jun 10, 4 PM $0.258
-0.08%
$116.88 million $111,545
Jun 10, 3 PM $0.258
+0.06%
$116.97 million $111,710
Jun 10, 2 PM $0.258
-0.07%
$116.86 million $111,766
Jun 10, 1 PM $0.258
+0.32%
$116.94 million $112,005
Jun 10, 12 PM $0.258
-0.13%
$116.56 million $111,919
Jun 10, 11 AM $0.258
-0.03%
$116.71 million $111,950
Jun 10, 10 AM $0.258
+0.00%
$116.74 million $112,108
Jun 10, 9 AM $0.258
+0.00%
$116.75 million $112,277