Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.259
+0.00%
$117.25 million $112,941
Jun 14, 10 AM $0.259
+0.00%
$117.25 million $112,879
Jun 14, 9 AM $0.259
+0.00%
$117.25 million $112,932
Jun 14, 8 AM $0.259
+0.04%
$117.25 million $113,014
Jun 14, 7 AM $0.259
+0.00%
$117.21 million $112,964
Jun 14, 6 AM $0.259
-0.05%
$117.2 million $112,740
Jun 14, 5 AM $0.259
+0.04%
$117.26 million $112,706
Jun 14, 4 AM $0.259
-0.03%
$117.21 million $112,767
Jun 14, 3 AM $0.259
+0.00%
$117.25 million $112,888
Jun 14, 2 AM $0.259
+0.00%
$117.25 million $112,823
Jun 14, 1 AM $0.259
+0.00%
$117.25 million $112,553
Jun 14, 12 AM $0.259
+0.00%
$117.26 million $112,400
Jun 13, 11 PM $0.259
+0.00%
$117.26 million $112,520
Jun 13, 10 PM $0.259
-0.03%
$117.25 million $112,555
Jun 13, 9 PM $0.259
+0.08%
$117.29 million $112,612
Jun 13, 8 PM $0.259
+0.00%
$117.2 million $112,524
Jun 13, 7 PM $0.259
+0.01%
$117.2 million $112,457
Jun 13, 6 PM $0.259
+0.03%
$117.19 million $112,442
Jun 13, 5 PM $0.259
-0.04%
$117.16 million $112,348
Jun 13, 4 PM $0.259
-0.03%
$117.2 million $112,261
Jun 13, 3 PM $0.259
+0.02%
$117.24 million $112,193
Jun 13, 2 PM $0.259
+0.05%
$117.22 million $112,193
Jun 13, 1 PM $0.259
-0.04%
$117.16 million $112,324
Jun 13, 12 PM $0.259
+0.00%
$117.21 million $112,330
Jun 13, 11 AM $0.259
+0.03%
$117.2 million $112,256
Jun 13, 10 AM $0.259
+0.01%
$117.16 million $112,299
Jun 13, 9 AM $0.259
+0.03%
$117.16 million $112,274
Jun 13, 8 AM $0.259
-0.03%
$117.11 million $112,360
Jun 13, 7 AM $0.259
+0.00%
$117.16 million $112,172
Jun 13, 6 AM $0.259
+0.04%
$117.16 million $112,660
Jun 13, 5 AM $0.259
+0.00%
$117.11 million $112,636
Jun 13, 4 AM $0.259
+0.00%
$117.11 million $112,510
Jun 13, 3 AM $0.259
+0.00%
$117.11 million $112,382
Jun 13, 2 AM $0.259
-0.04%
$117.11 million $112,508
Jun 13, 1 AM $0.259
+0.04%
$117.15 million $112,684
Jun 13, 12 AM $0.259
-0.02%
$117.11 million $112,792
Jun 12, 11 PM $0.259
+0.02%
$117.13 million $112,754
Jun 12, 10 PM $0.259
+0.00%
$117.11 million $112,702
Jun 12, 9 PM $0.259
+0.00%
$117.11 million $112,642
Jun 12, 8 PM $0.259
+0.00%
$117.11 million $112,533
Jun 12, 7 PM $0.259
-0.06%
$117.11 million $113,048
Jun 12, 6 PM $0.259
+0.02%
$117.17 million $113,127
Jun 12, 5 PM $0.259
-0.07%
$117.15 million $113,466
Jun 12, 4 PM $0.259
+0.10%
$117.23 million $113,678
Jun 12, 3 PM $0.259
-0.07%
$117.11 million $113,673
Jun 12, 2 PM $0.259
+0.12%
$117.2 million $113,574
Jun 12, 1 PM $0.259
-0.04%
$117.06 million $113,706
Jun 12, 12 PM $0.259
-0.11%
$117.11 million $113,601
Jun 12, 11 AM $0.259
+0.18%
$117.24 million $113,575
Jun 12, 10 AM $0.259
-0.14%
$117.03 million $113,717