Ailey Historical Data

ALE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.267
+0.04%
$ 117.42 million $ 121,424
Mar 3, 5 PM $ 0.267
+0.00%
$ 117.38 million $ 121,373
Mar 3, 4 PM $ 0.267
+0.11%
$ 117.34 million $ 121,240
Mar 3, 3 PM $ 0.267
+0.04%
$ 117.21 million $ 121,119
Mar 3, 2 PM $ 0.267
+0.02%
$ 117.17 million $ 117,656
Mar 3, 1 PM $ 0.267
-0.07%
$ 117.14 million $ 117,217
Mar 3, 12 PM $ 0.267
+0.01%
$ 117.22 million $ 117,119
Mar 3, 11 AM $ 0.267
+0.05%
$ 117.21 million $ 116,869
Mar 3, 10 AM $ 0.267
+0.00%
$ 117.15 million $ 116,822
Mar 3, 9 AM $ 0.267
-0.04%
$ 117.15 million $ 116,772
Mar 3, 8 AM $ 0.267
-0.15%
$ 117.23 million $ 115,856
Mar 3, 7 AM $ 0.267
+0.01%
$ 117.41 million $ 113,837
Mar 3, 6 AM $ 0.267
+0.03%
$ 117.4 million $ 111,438
Mar 3, 5 AM $ 0.267
-0.05%
$ 117.36 million $ 107,698
Mar 3, 4 AM $ 0.267
-0.03%
$ 117.42 million $ 107,610
Mar 3, 3 AM $ 0.267
-0.04%
$ 117.45 million $ 107,596
Mar 3, 2 AM $ 0.268
-0.04%
$ 117.5 million $ 107,978
Mar 3, 1 AM $ 0.268
-0.01%
$ 117.53 million $ 107,950
Mar 3, 12 AM $ 0.268
+0.00%
$ 117.54 million $ 108,136
Mar 2, 11 PM $ 0.268
-0.07%
$ 117.54 million $ 108,909
Mar 2, 10 PM $ 0.268
+0.00%
$ 117.63 million $ 109,124
Mar 2, 9 PM $ 0.268
+0.04%
$ 117.6 million $ 108,991
Mar 2, 8 PM $ 0.268
+0.04%
$ 117.59 million $ 108,840
Mar 2, 7 PM $ 0.268
+0.03%
$ 117.54 million $ 109,450
Mar 2, 6 PM $ 0.268
-0.10%
$ 117.51 million $ 109,132
Mar 2, 5 PM $ 0.268
-0.08%
$ 117.62 million $ 109,056
Mar 2, 4 PM $ 0.268
+0.11%
$ 117.71 million $ 109,604
Mar 2, 3 PM $ 0.268
+0.37%
$ 117.58 million $ 109,214
Mar 2, 2 PM $ 0.267
+0.20%
$ 117.15 million $ 107,519
Mar 2, 1 PM $ 0.266
-0.11%
$ 116.89 million $ 107,294
Mar 2, 12 PM $ 0.267
-0.04%
$ 117.02 million $ 107,373
Mar 2, 11 AM $ 0.267
+0.00%
$ 117.06 million $ 107,264
Mar 2, 10 AM $ 0.267
+0.00%
$ 117.06 million $ 107,415
Mar 2, 9 AM $ 0.267
+0.04%
$ 117.06 million $ 107,564
Mar 2, 8 AM $ 0.266
-0.01%
$ 117.02 million $ 107,716
Mar 2, 7 AM $ 0.267
+0.01%
$ 117.03 million $ 107,722
Mar 2, 6 AM $ 0.266
-0.10%
$ 117.02 million $ 107,841
Mar 2, 5 AM $ 0.267
+0.00%
$ 117.15 million $ 107,790
Mar 2, 4 AM $ 0.267
-0.04%
$ 117.15 million $ 107,762
Mar 2, 3 AM $ 0.267
+0.11%
$ 117.19 million $ 108,005
Mar 2, 2 AM $ 0.267
-0.05%
$ 117.06 million $ 107,816
Mar 2, 1 AM $ 0.267
+0.01%
$ 117.12 million $ 109,576
Mar 2, 12 AM $ 0.267
+0.11%
$ 117.11 million $ 109,367
Mar 1, 11 PM $ 0.266
+0.07%
$ 116.97 million $ 108,439
Mar 1, 10 PM $ 0.266
-0.01%
$ 116.89 million $ 108,652
Mar 1, 9 PM $ 0.266
+0.05%
$ 116.9 million $ 108,839
Mar 1, 8 PM $ 0.266
-0.15%
$ 116.84 million $ 108,962
Mar 1, 7 PM $ 0.267
-0.08%
$ 117.02 million $ 108,547
Mar 1, 6 PM $ 0.267
+0.04%
$ 117.11 million $ 108,631
Mar 1, 5 PM $ 0.267
-0.04%
$ 117.07 million $ 109,248