Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.259
-0.04%
$ 117.01 million $ 116,519
Jun 5, 9 AM $ 0.259
+0.08%
$ 117.06 million $ 116,544
Jun 5, 8 AM $ 0.258
-0.08%
$ 116.97 million $ 116,709
Jun 5, 7 AM $ 0.259
+0.17%
$ 117.06 million $ 116,773
Jun 5, 6 AM $ 0.258
-0.15%
$ 116.88 million $ 116,691
Jun 5, 5 AM $ 0.259
-0.19%
$ 117.1 million $ 116,247
Jun 5, 4 AM $ 0.259
+0.07%
$ 117.28 million $ 116,325
Jun 5, 3 AM $ 0.259
+0.05%
$ 117.25 million $ 116,487
Jun 5, 2 AM $ 0.259
-0.18%
$ 117.18 million $ 116,737
Jun 5, 1 AM $ 0.259
-0.02%
$ 117.39 million $ 117,170
Jun 5, 12 AM $ 0.259
-0.06%
$ 117.42 million $ 117,361
Jun 4, 11 PM $ 0.26
+0.10%
$ 117.49 million $ 117,598
Jun 4, 10 PM $ 0.259
-0.04%
$ 117.37 million $ 117,516
Jun 4, 9 PM $ 0.259
-0.04%
$ 117.41 million $ 117,469
Jun 4, 8 PM $ 0.26
+0.02%
$ 117.46 million $ 117,538
Jun 4, 7 PM $ 0.259
-0.05%
$ 117.44 million $ 117,759
Jun 4, 6 PM $ 0.26
+0.05%
$ 117.5 million $ 117,777
Jun 4, 5 PM $ 0.259
-0.11%
$ 117.33 million $ 117,645
Jun 4, 4 PM $ 0.26
-0.03%
$ 117.45 million $ 117,478
Jun 4, 3 PM $ 0.26
-0.02%
$ 117.49 million $ 117,515
Jun 4, 2 PM $ 0.26
-0.03%
$ 117.48 million $ 117,135
Jun 4, 1 PM $ 0.26
+0.00%
$ 117.52 million $ 117,133
Jun 4, 12 PM $ 0.26
+0.18%
$ 117.51 million $ 117,101
Jun 4, 11 AM $ 0.259
+0.04%
$ 117.3 million $ 116,945
Jun 4, 10 AM $ 0.259
-0.11%
$ 117.25 million $ 117,289
Jun 4, 9 AM $ 0.259
-0.09%
$ 117.38 million $ 117,060
Jun 4, 8 AM $ 0.26
-0.01%
$ 117.48 million $ 117,104
Jun 4, 7 AM $ 0.26
-0.08%
$ 117.54 million $ 117,039
Jun 4, 6 AM $ 0.26
+0.04%
$ 117.63 million $ 117,203
Jun 4, 5 AM $ 0.26
-0.06%
$ 117.58 million $ 117,270
Jun 4, 4 AM $ 0.26
+0.01%
$ 117.64 million $ 117,260
Jun 4, 3 AM $ 0.26
+0.19%
$ 117.63 million $ 117,033
Jun 4, 2 AM $ 0.259
+0.12%
$ 117.41 million $ 116,691
Jun 4, 1 AM $ 0.259
-0.17%
$ 117.31 million $ 116,259
Jun 4, 12 AM $ 0.26
-0.15%
$ 117.48 million $ 115,902
Jun 3, 11 PM $ 0.26
-0.08%
$ 117.65 million $ 115,681
Jun 3, 10 PM $ 0.26
-0.10%
$ 117.75 million $ 115,564
Jun 3, 9 PM $ 0.26
+0.23%
$ 117.87 million $ 115,475
Jun 3, 8 PM $ 0.26
-0.13%
$ 117.6 million $ 115,166
Jun 3, 7 PM $ 0.26
-0.09%
$ 117.75 million $ 115,151
Jun 3, 6 PM $ 0.26
+0.02%
$ 117.86 million $ 115,131
Jun 3, 5 PM $ 0.26
-0.02%
$ 117.83 million $ 115,074
Jun 3, 4 PM $ 0.26
-0.04%
$ 117.85 million $ 114,918
Jun 3, 3 PM $ 0.261
-0.05%
$ 117.9 million $ 115,070
Jun 3, 2 PM $ 0.261
-0.05%
$ 118.01 million $ 115,162
Jun 3, 1 PM $ 0.261
-0.03%
$ 118.06 million $ 114,837
Jun 3, 12 PM $ 0.261
-0.01%
$ 118.1 million $ 114,760
Jun 3, 11 AM $ 0.261
-0.06%
$ 118.1 million $ 114,590
Jun 3, 10 AM $ 0.261
+0.02%
$ 118.13 million $ 114,270
Jun 3, 9 AM $ 0.261
-0.01%
$ 118.11 million $ 114,274