Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.267
+0.00%
$139.24 million $52,896
Sep 18, 7 PM $0.267
+0.00%
$139.24 million $56,648
Sep 18, 6 PM $0.267
+0.00%
$139.24 million $59,833
Sep 18, 5 PM $0.267
+0.00%
$139.24 million $63,171
Sep 18, 4 PM $0.267
+0.00%
$139.24 million $67,046
Sep 18, 3 PM $0.267
-0.50%
$139.24 million $70,542
Sep 18, 2 PM $0.268
+0.20%
$139.95 million $72,923
Sep 18, 1 PM $0.268
+0.22%
$139.67 million $74,714
Sep 18, 12 PM $0.267
+0.03%
$139.36 million $75,224
Sep 18, 11 AM $0.267
-0.07%
$139.32 million $76,624
Sep 18, 10 AM $0.267
+0.04%
$139.41 million $80,040
Sep 18, 9 AM $0.267
+0.03%
$139.36 million $80,909
Sep 18, 8 AM $0.267
+0.00%
$139.32 million $81,345
Sep 18, 7 AM $0.267
+0.04%
$139.31 million $81,621
Sep 18, 6 AM $0.267
+0.00%
$139.26 million $82,581
Sep 18, 5 AM $0.267
+0.00%
$139.26 million $82,474
Sep 18, 4 AM $0.267
+0.03%
$139.25 million $83,046
Sep 18, 3 AM $0.267
+0.07%
$139.21 million $82,657
Sep 18, 2 AM $0.267
+0.04%
$139.11 million $82,413
Sep 18, 1 AM $0.267
+0.00%
$139.05 million $82,670
Sep 18, 12 AM $0.267
+0.00%
$139.05 million $79,498
Sep 17, 11 PM $0.267
+0.00%
$139.04 million $76,383
Sep 17, 10 PM $0.267
+0.00%
$139.05 million $72,970
Sep 17, 9 PM $0.267
+0.00%
$139.05 million $69,514
Sep 17, 8 PM $0.267
+0.00%
$139.05 million $65,836
Sep 17, 7 PM $0.267
-0.04%
$139.05 million $62,087
Sep 17, 6 PM $0.267
-0.03%
$139.06 million $58,899
Sep 17, 5 PM $0.267
+0.00%
$139.1 million $55,575
Sep 17, 4 PM $0.267
-0.04%
$139.1 million $53,027
Sep 17, 3 PM $0.267
+0.04%
$139.15 million $53,985
Sep 17, 2 PM $0.267
+0.00%
$139.1 million $54,841
Sep 17, 1 PM $0.267
-0.03%
$139.06 million $55,760
Sep 17, 12 PM $0.267
+0.07%
$139.1 million $56,194
Sep 17, 11 AM $0.266
+0.00%
$139 million $57,224
Sep 17, 10 AM $0.266
-0.04%
$139 million $57,771
Sep 17, 9 AM $0.267
+0.00%
$139.05 million $56,010
Sep 17, 8 AM $0.267
+0.00%
$139.05 million $56,432
Sep 17, 7 AM $0.267
+0.00%
$139.05 million $56,460
Sep 17, 6 AM $0.267
+0.04%
$139.05 million $56,925
Sep 17, 5 AM $0.267
-0.01%
$139.05 million $58,038
Sep 17, 4 AM $0.267
+0.04%
$139.06 million $58,661
Sep 17, 3 AM $0.266
+0.00%
$139 million $59,545
Sep 17, 2 AM $0.266
+0.35%
$139 million $60,498
Sep 17, 1 AM $0.266
+0.00%
$138.51 million $61,418
Sep 17, 12 AM $0.266
+0.00%
$138.51 million $65,692
Sep 16, 11 PM $0.266
+0.00%
$138.51 million $69,873
Sep 16, 10 PM $0.266
+0.03%
$138.51 million $74,275
Sep 16, 9 PM $0.265
-0.20%
$138.47 million $78,723
Sep 16, 8 PM $0.266
+0.00%
$138.75 million $82,867
Sep 16, 7 PM $0.266
+0.00%
$138.75 million $87,174