Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.268
+0.03%
$119.66 million $103,791
Mar 10, 2026 $0.268
+0.23%
$119.62 million $106,610
Mar 9, 2026 $0.268
+0.37%
$119.35 million $108,307
Mar 8, 2026 $0.267
-0.15%
$118.9 million $107,835
Mar 7, 2026 $0.267
-0.07%
$117.28 million $104,211
Mar 6, 2026 $0.267
-0.40%
$117.37 million $105,780
Mar 5, 2026 $0.268
-0.20%
$117.85 million $112,834
Mar 4, 2026 $0.269
+0.60%
$118.09 million $109,846
Mar 3, 2026 $0.267
-0.14%
$117.38 million $120,812
Mar 2, 2026 $0.268
+0.49%
$117.54 million $108,909
Mar 1, 2026 $0.266
-0.16%
$116.97 million $108,439
Feb 28, 2026 $0.267
+0.16%
$117.16 million $108,406
Feb 27, 2026 $0.266
-0.34%
$116.97 million $110,765
Feb 26, 2026 $0.267
-0.12%
$117.37 million $103,062
Feb 25, 2026 $0.268
+0.81%
$117.51 million $112,396
Feb 24, 2026 $0.265
-0.04%
$116.57 million $113,910
Feb 23, 2026 $0.266
-0.48%
$116.62 million $118,089
Feb 22, 2026 $0.267
-0.07%
$117.19 million $113,928
Feb 21, 2026 $0.267
+0.00%
$117.27 million $110,789
Feb 20, 2026 $0.267
+0.09%
$117.27 million $108,800
Feb 19, 2026 $0.267
+0.05%
$117.15 million $103,219
Feb 18, 2026 $0.267
-0.19%
$117.11 million $102,710
Feb 17, 2026 $0.267
-0.34%
$117.33 million $167,191
Feb 16, 2026 $0.268
+0.33%
$117.72 million $134,417
Feb 15, 2026 $0.267
-0.22%
$117.33 million $91,603
Feb 14, 2026 $0.268
+0.14%
$117.59 million $156,437
Feb 13, 2026 $0.267
+0.45%
$117.41 million $157,375
Feb 12, 2026 $0.266
-0.15%
$116.89 million $153,101
Feb 11, 2026 $0.267
-1.04%
$117.05 million $150,372
Feb 10, 2026 $0.269
-0.89%
$118.28 million $148,203
Feb 9, 2026 $0.272
+0.08%
$119.34 million $147,898
Feb 8, 2026 $0.272
-4.57%
$119.26 million $148,939
Feb 7, 2026 $0.285
-0.07%
$124.97 million $158,327
Feb 6, 2026 $0.285
-1.49%
$125.06 million $168,678
Feb 5, 2026 $0.289
-7.14%
$127.01 million $154,563
Feb 4, 2026 $0.311
-0.99%
$136.78 million $155,607
Feb 3, 2026 $0.315
-1.32%
$138.14 million $156,527
Feb 2, 2026 $0.319
-1.18%
$140.02 million $159,617
Feb 1, 2026 $0.323
-3.38%
$141.67 million $167,550
Jan 31, 2026 $0.334
-2.39%
$146.62 million $141,789
Jan 30, 2026 $0.342
-4.64%
$150.21 million $162,754
Jan 29, 2026 $0.359
-5.65%
$157.55 million $185,882
Jan 28, 2026 $0.38
-0.07%
$166.99 million $171,219
Jan 27, 2026 $0.381
+0.71%
$167.11 million $22,673
Jan 26, 2026 $0.378
+0.89%
$165.93 million $119,548
Jan 25, 2026 $0.375
-1.13%
$164.47 million $114,399
Jan 24, 2026 $0.379
+0.00%
$166.36 million $118,979
Jan 23, 2026 $0.379
+0.02%
$166.41 million $115,213
Jan 22, 2026 $0.379
-0.33%
$166.35 million $97,009
Jan 21, 2026 $0.38
+0.58%
$166.94 million $120,808