Ailey Historical Data

ALE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.267
-0.02%
$ 117.26 million $ 104,056
Mar 7, 9 PM $ 0.267
+0.00%
$ 117.28 million $ 104,156
Mar 7, 8 PM $ 0.267
+0.07%
$ 117.28 million $ 104,179
Mar 7, 7 PM $ 0.267
-0.11%
$ 117.2 million $ 104,340
Mar 7, 6 PM $ 0.267
-0.06%
$ 117.33 million $ 104,306
Mar 7, 5 PM $ 0.267
+0.06%
$ 117.39 million $ 104,300
Mar 7, 4 PM $ 0.267
-0.04%
$ 117.33 million $ 104,153
Mar 7, 3 PM $ 0.267
+0.00%
$ 117.37 million $ 104,031
Mar 7, 2 PM $ 0.267
+0.00%
$ 117.37 million $ 104,301
Mar 7, 1 PM $ 0.267
+0.00%
$ 117.37 million $ 104,623
Mar 7, 12 PM $ 0.267
-0.04%
$ 117.37 million $ 104,451
Mar 7, 11 AM $ 0.267
+0.04%
$ 117.41 million $ 104,408
Mar 7, 10 AM $ 0.267
+0.00%
$ 117.37 million $ 104,804
Mar 7, 9 AM $ 0.267
+0.00%
$ 117.37 million $ 105,560
Mar 7, 8 AM $ 0.267
+0.00%
$ 117.37 million $ 105,496
Mar 7, 7 AM $ 0.267
+0.04%
$ 117.37 million $ 105,360
Mar 7, 6 AM $ 0.267
-0.04%
$ 117.33 million $ 105,001
Mar 7, 5 AM $ 0.267
+0.00%
$ 117.37 million $ 104,820
Mar 7, 4 AM $ 0.267
-0.01%
$ 117.37 million $ 104,822
Mar 7, 3 AM $ 0.267
+0.01%
$ 117.38 million $ 104,990
Mar 7, 2 AM $ 0.267
-0.04%
$ 117.37 million $ 104,923
Mar 7, 1 AM $ 0.267
+0.01%
$ 117.41 million $ 105,006
Mar 7, 12 AM $ 0.267
+0.03%
$ 117.4 million $ 105,027
Mar 6, 11 PM $ 0.267
-0.04%
$ 117.37 million $ 105,780
Mar 6, 10 PM $ 0.267
+0.04%
$ 117.41 million $ 102,851
Mar 6, 9 PM $ 0.267
-0.02%
$ 117.35 million $ 99,641
Mar 6, 8 PM $ 0.267
-0.01%
$ 117.37 million $ 97,904
Mar 6, 7 PM $ 0.267
+0.00%
$ 117.37 million $ 97,782
Mar 6, 6 PM $ 0.267
+0.04%
$ 117.37 million $ 97,765
Mar 6, 5 PM $ 0.267
-0.04%
$ 117.33 million $ 97,680
Mar 6, 4 PM $ 0.267
+0.00%
$ 117.37 million $ 97,672
Mar 6, 3 PM $ 0.267
+0.02%
$ 117.39 million $ 98,052
Mar 6, 2 PM $ 0.267
-0.26%
$ 117.37 million $ 98,321
Mar 6, 1 PM $ 0.268
-0.03%
$ 117.68 million $ 98,232
Mar 6, 12 PM $ 0.268
-0.04%
$ 117.72 million $ 100,652
Mar 6, 11 AM $ 0.268
-0.07%
$ 117.76 million $ 101,311
Mar 6, 10 AM $ 0.268
+0.07%
$ 117.85 million $ 106,021
Mar 6, 9 AM $ 0.268
-0.07%
$ 117.76 million $ 109,630
Mar 6, 8 AM $ 0.268
-0.04%
$ 117.85 million $ 111,557
Mar 6, 7 AM $ 0.268
+0.05%
$ 117.9 million $ 111,503
Mar 6, 6 AM $ 0.268
+0.04%
$ 117.85 million $ 111,669
Mar 6, 5 AM $ 0.268
+0.00%
$ 117.81 million $ 111,794
Mar 6, 4 AM $ 0.268
-0.07%
$ 117.81 million $ 112,208
Mar 6, 3 AM $ 0.268
+0.00%
$ 117.89 million $ 112,143
Mar 6, 2 AM $ 0.268
-0.03%
$ 117.89 million $ 112,339
Mar 6, 1 AM $ 0.269
+0.07%
$ 117.93 million $ 112,462
Mar 6, 12 AM $ 0.268
+0.00%
$ 117.85 million $ 112,659
Mar 5, 11 PM $ 0.268
-0.07%
$ 117.85 million $ 112,834
Mar 5, 10 PM $ 0.269
+0.01%
$ 117.93 million $ 115,763
Mar 5, 9 PM $ 0.269
-0.01%
$ 117.93 million $ 119,060