Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.259
-0.02%
$117.34 million $112,539
Jun 20, 2 PM $0.259
+0.12%
$117.36 million $112,202
Jun 20, 1 PM $0.259
-0.03%
$117.22 million $112,179
Jun 20, 12 PM $0.259
-0.04%
$117.25 million $112,293
Jun 20, 11 AM $0.259
+0.04%
$117.3 million $112,070
Jun 20, 10 AM $0.259
-0.04%
$117.25 million $112,139
Jun 20, 9 AM $0.259
+0.02%
$117.3 million $112,169
Jun 20, 8 AM $0.259
+0.00%
$117.27 million $112,236
Jun 20, 7 AM $0.259
-0.02%
$117.27 million $112,205
Jun 20, 6 AM $0.259
+0.04%
$117.3 million $112,133
Jun 20, 5 AM $0.259
+0.04%
$117.25 million $112,074
Jun 20, 4 AM $0.259
+0.04%
$117.2 million $112,194
Jun 20, 3 AM $0.259
+0.03%
$117.16 million $112,436
Jun 20, 2 AM $0.259
-0.07%
$117.12 million $112,417
Jun 20, 1 AM $0.259
-0.01%
$117.2 million $112,549
Jun 20, 12 AM $0.259
+0.01%
$117.22 million $112,583
Jun 19, 11 PM $0.259
-0.01%
$117.2 million $112,625
Jun 19, 10 PM $0.259
+0.04%
$117.22 million $112,454
Jun 19, 9 PM $0.259
+0.01%
$117.17 million $112,555
Jun 19, 8 PM $0.259
+0.03%
$117.16 million $112,257
Jun 19, 7 PM $0.259
-0.01%
$117.12 million $112,303
Jun 19, 6 PM $0.259
-0.02%
$117.13 million $112,240
Jun 19, 5 PM $0.259
+0.02%
$117.16 million $112,196
Jun 19, 4 PM $0.259
-0.03%
$117.14 million $112,225
Jun 19, 3 PM $0.259
+0.02%
$117.18 million $112,526
Jun 19, 2 PM $0.259
+0.00%
$117.16 million $113,523
Jun 19, 1 PM $0.259
+0.08%
$117.16 million $113,545
Jun 19, 12 PM $0.259
+0.00%
$117.07 million $113,475
Jun 19, 11 AM $0.259
+0.00%
$117.07 million $113,556
Jun 19, 10 AM $0.259
+0.04%
$117.08 million $113,538
Jun 19, 9 AM $0.259
-0.03%
$117.03 million $113,563
Jun 19, 8 AM $0.259
-0.02%
$117.07 million $113,778
Jun 19, 7 AM $0.259
-0.02%
$117.09 million $113,725
Jun 19, 6 AM $0.259
+0.04%
$117.11 million $113,663
Jun 19, 5 AM $0.259
+0.02%
$117.07 million $113,556
Jun 19, 4 AM $0.259
-0.07%
$117.04 million $113,460
Jun 19, 3 AM $0.259
-0.02%
$117.13 million $113,396
Jun 19, 2 AM $0.259
+0.00%
$117.16 million $113,318
Jun 19, 1 AM $0.259
-0.01%
$117.16 million $113,244
Jun 19, 12 AM $0.259
+0.04%
$117.17 million $113,232
Jun 18, 11 PM $0.259
+0.02%
$117.16 million $113,300
Jun 18, 10 PM $0.259
-0.04%
$117.13 million $113,379
Jun 18, 9 PM $0.259
+0.12%
$117.18 million $113,278
Jun 18, 8 PM $0.259
+0.00%
$117.16 million $113,341
Jun 18, 7 PM $0.259
+0.11%
$117.16 million $113,215
Jun 18, 6 PM $0.259
+0.01%
$117.03 million $113,360
Jun 18, 5 PM $0.259
-0.04%
$117.02 million $113,182
Jun 18, 4 PM $0.259
+0.01%
$117.07 million $113,223
Jun 18, 3 PM $0.259
-0.19%
$117.13 million $112,461
Jun 18, 2 PM $0.259
+0.02%
$117.36 million $112,313