Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $0.269
+0.00%
$-- $93,350
6:41 PM $0.269
+0.00%
$-- $93,431
6:40 PM $0.269
+0.00%
$-- $93,378
6:39 PM $0.269
+0.00%
$-- $93,328
6:38 PM $0.269
+0.00%
$-- $93,369
6:37 PM $0.269
+0.00%
$-- $93,339
6:36 PM $0.269
+0.00%
$-- $93,337
6:35 PM $0.269
+0.00%
$-- $93,290
6:34 PM $0.269
+0.00%
$-- $93,280
6:33 PM $0.269
+0.00%
$-- $93,277
6:32 PM $0.269
+0.00%
$-- $93,346
6:31 PM $0.269
+0.00%
$-- $93,305
6:30 PM $0.269
+0.00%
$-- $93,337
6:29 PM $0.269
+0.00%
$-- $93,379
6:28 PM $0.269
+0.00%
$-- $93,338
6:27 PM $0.269
+0.00%
$-- $93,324
6:26 PM $0.269
+0.00%
$-- $93,354
6:25 PM $0.269
+0.00%
$-- $93,401
6:24 PM $0.269
+0.00%
$-- $93,326
6:23 PM $0.269
+0.00%
$-- $93,354
6:22 PM $0.269
+0.00%
$-- $93,311
6:21 PM $0.269
+0.00%
$-- $93,258
6:20 PM $0.269
+0.00%
$-- $93,203
6:19 PM $0.269
+0.00%
$-- $93,300
6:18 PM $0.269
+0.00%
$-- $93,308
6:17 PM $0.269
+0.00%
$-- $93,303
6:16 PM $0.269
+0.00%
$-- $93,280
6:15 PM $0.269
+0.00%
$-- $93,325
6:14 PM $0.269
+0.00%
$-- $93,299
6:13 PM $0.269
+0.00%
$-- $93,314
6:12 PM $0.269
+0.00%
$-- $93,256
6:11 PM $0.269
+0.00%
$-- $93,319
6:10 PM $0.269
+0.00%
$-- $93,256
6:09 PM $0.269
+0.00%
$-- $93,298
6:08 PM $0.269
+0.00%
$-- $93,245
6:07 PM $0.269
+0.00%
$-- $93,270
6:06 PM $0.269
+0.00%
$-- $93,220
6:05 PM $0.269
+0.00%
$-- $93,230
6:04 PM $0.269
+0.00%
$-- $93,246
6:03 PM $0.269
+0.00%
$-- $93,293
6:02 PM $0.269
-0.05%
$-- $93,342
6:01 PM $0.269
+0.00%
$-- $93,406
6:00 PM $0.269
+0.00%
$-- $93,400
5:59 PM $0.269
+0.00%
$-- $93,378
5:58 PM $0.269
+0.00%
$-- $93,378
5:57 PM $0.269
+0.00%
$-- $93,354
5:56 PM $0.269
+0.00%
$-- $93,379
5:55 PM $0.269
+0.00%
$-- $93,384
5:54 PM $0.269
+0.00%
$-- $93,363
5:53 PM $0.269
+0.00%
$-- $93,280