Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.259
-0.04%
$117.42 million $111,672
Jun 22, 3 PM $0.26
-0.05%
$117.47 million $111,732
Jun 22, 2 PM $0.26
-0.12%
$117.53 million $112,194
Jun 22, 1 PM $0.26
+0.09%
$117.66 million $112,583
Jun 22, 12 PM $0.26
+0.02%
$117.56 million $112,587
Jun 22, 11 AM $0.26
+0.10%
$117.53 million $112,404
Jun 22, 10 AM $0.259
-0.01%
$117.42 million $113,093
Jun 22, 9 AM $0.259
+0.00%
$117.43 million $113,149
Jun 22, 8 AM $0.259
+0.00%
$117.43 million $113,150
Jun 22, 7 AM $0.259
+0.02%
$117.43 million $113,377
Jun 22, 6 AM $0.259
+0.02%
$117.41 million $113,342
Jun 22, 5 AM $0.259
+0.01%
$117.4 million $113,350
Jun 22, 4 AM $0.259
+0.04%
$117.39 million $113,395
Jun 22, 3 AM $0.259
-0.04%
$117.34 million $113,540
Jun 22, 2 AM $0.259
-0.08%
$117.39 million $113,503
Jun 22, 1 AM $0.26
+0.10%
$117.48 million $113,417
Jun 22, 12 AM $0.259
+0.13%
$117.36 million $113,238
Jun 21, 11 PM $0.259
-0.05%
$117.2 million $113,357
Jun 21, 10 PM $0.259
-0.04%
$117.22 million $113,316
Jun 21, 9 PM $0.259
+0.00%
$117.25 million $112,822
Jun 21, 8 PM $0.259
-0.08%
$117.25 million $112,725
Jun 21, 7 PM $0.259
-0.01%
$117.34 million $112,815
Jun 21, 6 PM $0.259
-0.01%
$117.34 million $112,855
Jun 21, 5 PM $0.259
+0.00%
$117.35 million $112,973
Jun 21, 4 PM $0.259
+0.00%
$117.35 million $112,986
Jun 21, 3 PM $0.259
-0.03%
$117.35 million $113,117
Jun 21, 2 PM $0.259
+0.04%
$117.34 million $112,927
Jun 21, 1 PM $0.259
-0.04%
$117.3 million $112,615
Jun 21, 12 PM $0.259
+0.03%
$117.34 million $112,539
Jun 21, 11 AM $0.259
-0.10%
$117.31 million $112,735
Jun 21, 10 AM $0.259
+0.04%
$117.4 million $112,008
Jun 21, 9 AM $0.259
+0.05%
$117.35 million $111,836
Jun 21, 8 AM $0.259
-0.05%
$117.29 million $111,819
Jun 21, 7 AM $0.259
-0.04%
$117.35 million $111,847
Jun 21, 6 AM $0.259
+0.03%
$117.4 million $111,849
Jun 21, 5 AM $0.259
+0.00%
$117.36 million $111,921
Jun 21, 4 AM $0.259
-0.02%
$117.36 million $112,007
Jun 21, 3 AM $0.259
-0.02%
$117.39 million $111,877
Jun 21, 2 AM $0.259
+0.01%
$117.41 million $111,996
Jun 21, 1 AM $0.259
+0.00%
$117.39 million $111,969
Jun 21, 12 AM $0.259
+0.00%
$117.39 million $112,040
Jun 20, 11 PM $0.259
+0.01%
$117.4 million $112,130
Jun 20, 10 PM $0.259
+0.03%
$117.39 million $112,152
Jun 20, 9 PM $0.259
+0.09%
$117.35 million $112,111
Jun 20, 8 PM $0.259
+0.00%
$117.3 million $112,444
Jun 20, 7 PM $0.259
-0.05%
$117.3 million $112,605
Jun 20, 6 PM $0.259
+0.01%
$117.31 million $112,645
Jun 20, 5 PM $0.259
-0.04%
$117.3 million $112,638
Jun 20, 4 PM $0.259
+0.00%
$117.34 million $112,532
Jun 20, 3 PM $0.259
-0.02%
$117.34 million $112,539