Ailey Historical Data

ALE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.268
-0.03%
$ 119.35 million $ 108,307
Mar 9, 10 PM $ 0.268
-0.04%
$ 119.39 million $ 108,460
Mar 9, 9 PM $ 0.268
+0.01%
$ 119.44 million $ 108,498
Mar 9, 8 PM $ 0.268
-0.04%
$ 119.43 million $ 108,596
Mar 9, 7 PM $ 0.268
+0.11%
$ 119.47 million $ 108,574
Mar 9, 6 PM $ 0.268
-0.04%
$ 119.35 million $ 108,499
Mar 9, 5 PM $ 0.268
-0.04%
$ 119.39 million $ 108,870
Mar 9, 4 PM $ 0.268
+0.00%
$ 119.44 million $ 108,840
Mar 9, 3 PM $ 0.268
-0.04%
$ 119.44 million $ 108,867
Mar 9, 2 PM $ 0.268
+0.04%
$ 119.48 million $ 108,714
Mar 9, 1 PM $ 0.268
+0.14%
$ 119.44 million $ 108,628
Mar 9, 12 PM $ 0.268
+0.02%
$ 119.28 million $ 107,430
Mar 9, 11 AM $ 0.267
+0.04%
$ 119.26 million $ 107,103
Mar 9, 10 AM $ 0.267
-0.07%
$ 119.21 million $ 111,993
Mar 9, 9 AM $ 0.268
+0.04%
$ 119.3 million $ 111,106
Mar 9, 8 AM $ 0.267
+0.07%
$ 119.26 million $ 110,473
Mar 9, 7 AM $ 0.267
-0.01%
$ 119.17 million $ 110,225
Mar 9, 6 AM $ 0.267
-0.10%
$ 119.18 million $ 109,779
Mar 9, 5 AM $ 0.268
+0.14%
$ 119.3 million $ 107,917
Mar 9, 4 AM $ 0.267
+0.00%
$ 119.13 million $ 107,518
Mar 9, 3 AM $ 0.267
+0.07%
$ 119.13 million $ 107,444
Mar 9, 2 AM $ 0.267
+0.07%
$ 119.04 million $ 107,371
Mar 9, 1 AM $ 0.267
-0.03%
$ 118.95 million $ 107,363
Mar 9, 12 AM $ 0.267
+0.07%
$ 118.99 million $ 107,333
Mar 8, 11 PM $ 0.267
+0.00%
$ 118.9 million $ 107,835
Mar 8, 10 PM $ 0.267
-0.09%
$ 118.88 million $ 107,991
Mar 8, 9 PM $ 0.267
-0.03%
$ 119 million $ 107,869
Mar 8, 8 PM $ 0.267
-0.04%
$ 119.04 million $ 107,843
Mar 8, 7 PM $ 0.267
+0.11%
$ 119.08 million $ 107,919
Mar 8, 6 PM $ 0.267
+0.00%
$ 118.95 million $ 107,979
Mar 8, 5 PM $ 0.267
+0.00%
$ 118.95 million $ 107,960
Mar 8, 4 PM $ 0.267
-0.04%
$ 118.95 million $ 108,152
Mar 8, 3 PM $ 0.267
+0.00%
$ 118.99 million $ 108,309
Mar 8, 2 PM $ 0.267
+0.00%
$ 118.99 million $ 108,125
Mar 8, 1 PM $ 0.267
-0.04%
$ 118.99 million $ 108,133
Mar 8, 12 PM $ 0.267
+0.00%
$ 119.04 million $ 108,182
Mar 8, 11 AM $ 0.267
-0.09%
$ 119.04 million $ 108,532
Mar 8, 10 AM $ 0.267
+0.07%
$ 119.15 million $ 103,579
Mar 8, 9 AM $ 0.267
+0.00%
$ 119.07 million $ 103,905
Mar 8, 8 AM $ 0.267
+0.03%
$ 119.07 million $ 104,341
Mar 8, 7 AM $ 0.267
+0.02%
$ 119.03 million $ 104,636
Mar 8, 6 AM $ 0.267
-0.03%
$ 119.01 million $ 105,139
Mar 8, 5 AM $ 0.267
+0.09%
$ 119.03 million $ 105,545
Mar 8, 4 AM $ 0.267
-0.06%
$ 118.92 million $ 105,865
Mar 8, 3 AM $ 0.267
+0.00%
$ 118.99 million $ 106,108
Mar 8, 2 AM $ 0.267
-0.07%
$ 118.99 million $ 106,065
Mar 8, 1 AM $ 0.267
+0.00%
$ 119.08 million $ 105,716
Mar 8, 12 AM $ 0.267
+0.00%
$ 119.08 million $ 105,413
Mar 7, 11 PM $ 0.267
+0.02%
$ 117.28 million $ 104,211
Mar 7, 10 PM $ 0.267
-0.02%
$ 117.26 million $ 104,056