Ailey Historical Data

ALE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.268
+0.00%
$ 119.66 million $ 103,148
Mar 11, 11 PM $ 0.268
-0.04%
$ 119.66 million $ 103,791
Mar 11, 10 PM $ 0.268
-0.07%
$ 119.7 million $ 103,810
Mar 11, 9 PM $ 0.269
+0.02%
$ 119.79 million $ 103,959
Mar 11, 8 PM $ 0.269
-0.04%
$ 119.75 million $ 104,125
Mar 11, 7 PM $ 0.269
+0.00%
$ 119.79 million $ 104,135
Mar 11, 6 PM $ 0.269
+0.06%
$ 119.79 million $ 104,024
Mar 11, 5 PM $ 0.269
-0.02%
$ 119.73 million $ 104,293
Mar 11, 4 PM $ 0.269
+0.07%
$ 119.75 million $ 104,283
Mar 11, 3 PM $ 0.268
-0.07%
$ 119.66 million $ 104,418
Mar 11, 2 PM $ 0.269
+0.07%
$ 119.75 million $ 104,782
Mar 11, 1 PM $ 0.268
+0.11%
$ 119.66 million $ 105,137
Mar 11, 12 PM $ 0.268
+0.00%
$ 119.53 million $ 104,931
Mar 11, 11 AM $ 0.268
-0.02%
$ 119.55 million $ 104,893
Mar 11, 10 AM $ 0.268
+0.04%
$ 119.57 million $ 105,257
Mar 11, 9 AM $ 0.268
+0.00%
$ 119.53 million $ 104,642
Mar 11, 8 AM $ 0.268
+0.00%
$ 119.53 million $ 104,718
Mar 11, 7 AM $ 0.268
-0.04%
$ 119.53 million $ 104,793
Mar 11, 6 AM $ 0.268
+0.03%
$ 119.56 million $ 104,732
Mar 11, 5 AM $ 0.268
-0.09%
$ 119.53 million $ 104,982
Mar 11, 4 AM $ 0.268
+0.09%
$ 119.64 million $ 105,230
Mar 11, 3 AM $ 0.268
-0.04%
$ 119.53 million $ 105,343
Mar 11, 2 AM $ 0.268
-0.04%
$ 119.57 million $ 105,433
Mar 11, 1 AM $ 0.268
+0.00%
$ 119.62 million $ 105,592
Mar 11, 12 AM $ 0.268
-0.03%
$ 119.59 million $ 106,726
Mar 10, 11 PM $ 0.268
+0.04%
$ 119.62 million $ 106,610
Mar 10, 10 PM $ 0.268
+0.00%
$ 119.57 million $ 106,558
Mar 10, 9 PM $ 0.268
-0.07%
$ 119.57 million $ 106,485
Mar 10, 8 PM $ 0.268
+0.04%
$ 119.66 million $ 106,525
Mar 10, 7 PM $ 0.268
-0.04%
$ 119.62 million $ 106,507
Mar 10, 6 PM $ 0.268
-0.12%
$ 119.62 million $ 106,618
Mar 10, 5 PM $ 0.269
-0.06%
$ 119.77 million $ 106,418
Mar 10, 4 PM $ 0.269
+0.00%
$ 119.84 million $ 106,585
Mar 10, 3 PM $ 0.269
+0.07%
$ 119.84 million $ 106,619
Mar 10, 2 PM $ 0.269
+0.11%
$ 119.75 million $ 106,456
Mar 10, 1 PM $ 0.268
-0.08%
$ 119.62 million $ 106,260
Mar 10, 12 PM $ 0.269
-0.02%
$ 119.72 million $ 107,596
Mar 10, 11 AM $ 0.269
+0.00%
$ 119.75 million $ 107,787
Mar 10, 10 AM $ 0.269
-0.04%
$ 119.75 million $ 107,594
Mar 10, 9 AM $ 0.269
+0.04%
$ 119.79 million $ 106,995
Mar 10, 8 AM $ 0.269
+0.07%
$ 119.75 million $ 107,287
Mar 10, 7 AM $ 0.268
+0.04%
$ 119.66 million $ 107,238
Mar 10, 6 AM $ 0.268
+0.00%
$ 119.62 million $ 107,333
Mar 10, 5 AM $ 0.268
-0.01%
$ 119.62 million $ 108,791
Mar 10, 4 AM $ 0.268
+0.05%
$ 119.62 million $ 108,919
Mar 10, 3 AM $ 0.268
-0.06%
$ 119.56 million $ 108,740
Mar 10, 2 AM $ 0.268
+0.11%
$ 119.65 million $ 108,643
Mar 10, 1 AM $ 0.268
+0.06%
$ 119.52 million $ 108,819
Mar 10, 12 AM $ 0.268
+0.09%
$ 119.45 million $ 108,263
Mar 9, 11 PM $ 0.268
-0.03%
$ 119.35 million $ 108,307