Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.257
-0.19%
$116.31 million $113,432
Jun 24, 4 PM $0.257
-0.13%
$116.52 million $113,710
Jun 24, 3 PM $0.258
-0.12%
$116.68 million $113,659
Jun 24, 2 PM $0.258
-0.02%
$116.82 million $113,592
Jun 24, 1 PM $0.258
-0.12%
$116.84 million $113,309
Jun 24, 12 PM $0.258
-0.08%
$116.98 million $113,041
Jun 24, 11 AM $0.259
+0.07%
$117.08 million $113,305
Jun 24, 10 AM $0.259
-0.02%
$117 million $112,727
Jun 24, 9 AM $0.259
-0.04%
$117.02 million $112,926
Jun 24, 8 AM $0.259
+0.03%
$117.07 million $112,885
Jun 24, 7 AM $0.259
-0.03%
$117.03 million $112,812
Jun 24, 6 AM $0.259
-0.01%
$117.07 million $112,966
Jun 24, 5 AM $0.259
+0.04%
$117.08 million $112,986
Jun 24, 4 AM $0.259
+0.00%
$117.03 million $112,928
Jun 24, 3 AM $0.259
+0.00%
$117.03 million $112,794
Jun 24, 2 AM $0.259
-0.04%
$117.02 million $112,718
Jun 24, 1 AM $0.259
-0.01%
$117.07 million $112,594
Jun 24, 12 AM $0.259
+0.05%
$117.08 million $112,445
Jun 23, 11 PM $0.259
+0.04%
$117.02 million $112,454
Jun 23, 10 PM $0.258
-0.02%
$116.98 million $112,510
Jun 23, 9 PM $0.259
+0.02%
$117 million $112,524
Jun 23, 8 PM $0.258
+0.00%
$116.98 million $112,545
Jun 23, 7 PM $0.258
+0.04%
$116.98 million $112,498
Jun 23, 6 PM $0.258
-0.03%
$116.94 million $112,436
Jun 23, 5 PM $0.258
+0.00%
$116.98 million $112,173
Jun 23, 4 PM $0.258
+0.04%
$116.98 million $111,760
Jun 23, 3 PM $0.258
-0.06%
$116.93 million $111,541
Jun 23, 2 PM $0.259
+0.02%
$117 million $111,410
Jun 23, 1 PM $0.258
+0.04%
$116.98 million $111,290
Jun 23, 12 PM $0.258
-0.05%
$116.93 million $111,319
Jun 23, 11 AM $0.258
+0.04%
$116.99 million $111,399
Jun 23, 10 AM $0.258
+0.01%
$116.94 million $111,365
Jun 23, 9 AM $0.258
-0.18%
$116.74 million $111,396
Jun 23, 8 AM $0.258
-0.15%
$116.95 million $111,143
Jun 23, 7 AM $0.259
+0.01%
$117.12 million $111,181
Jun 23, 6 AM $0.259
-0.13%
$117.11 million $111,003
Jun 23, 5 AM $0.259
-0.03%
$117.26 million $110,970
Jun 23, 4 AM $0.259
-0.04%
$117.29 million $110,998
Jun 23, 3 AM $0.259
-0.04%
$117.34 million $110,879
Jun 23, 2 AM $0.259
+0.04%
$117.39 million $110,883
Jun 23, 1 AM $0.259
-0.03%
$117.32 million $111,166
Jun 23, 12 AM $0.259
+0.03%
$117.36 million $111,112
Jun 22, 11 PM $0.259
+0.03%
$117.32 million $111,169
Jun 22, 10 PM $0.259
-0.09%
$117.28 million $111,273
Jun 22, 9 PM $0.259
+0.01%
$117.39 million $111,561
Jun 22, 8 PM $0.259
-0.03%
$117.37 million $111,687
Jun 22, 7 PM $0.259
+0.02%
$117.4 million $111,574
Jun 22, 6 PM $0.259
-0.05%
$117.38 million $111,700
Jun 22, 5 PM $0.259
+0.01%
$117.43 million $111,645
Jun 22, 4 PM $0.259
-0.04%
$117.42 million $111,672