Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.257
+0.04%
$116.43 million $113,609
Jun 26, 6 PM $0.257
-0.08%
$116.39 million $113,584
Jun 26, 5 PM $0.257
+0.03%
$116.48 million $113,656
Jun 26, 4 PM $0.257
-0.04%
$116.44 million $113,639
Jun 26, 3 PM $0.257
+0.12%
$116.49 million $113,627
Jun 26, 2 PM $0.257
-0.01%
$116.34 million $113,520
Jun 26, 1 PM $0.257
+0.09%
$116.35 million $113,966
Jun 26, 12 PM $0.257
-0.01%
$116.25 million $113,930
Jun 26, 11 AM $0.257
+0.00%
$116.26 million $113,846
Jun 26, 10 AM $0.257
-0.03%
$116.26 million $113,927
Jun 26, 9 AM $0.257
-0.12%
$116.3 million $113,805
Jun 26, 8 AM $0.257
-0.08%
$116.44 million $113,712
Jun 26, 7 AM $0.258
+0.08%
$116.54 million $113,696
Jun 26, 6 AM $0.257
+0.15%
$116.45 million $113,588
Jun 26, 5 AM $0.257
+0.01%
$116.36 million $113,359
Jun 26, 4 AM $0.257
+0.01%
$116.36 million $113,186
Jun 26, 3 AM $0.257
+0.20%
$116.35 million $113,164
Jun 26, 2 AM $0.257
-0.17%
$116.12 million $112,967
Jun 26, 1 AM $0.257
-0.06%
$116.31 million $112,815
Jun 26, 12 AM $0.257
+0.00%
$116.39 million $112,760
Jun 25, 11 PM $0.257
+0.00%
$116.39 million $112,615
Jun 25, 10 PM $0.257
-0.04%
$116.39 million $112,687
Jun 25, 9 PM $0.257
+0.11%
$116.43 million $112,650
Jun 25, 8 PM $0.257
+0.01%
$116.3 million $112,582
Jun 25, 7 PM $0.257
-0.04%
$116.29 million $112,749
Jun 25, 6 PM $0.257
-0.04%
$116.34 million $112,816
Jun 25, 5 PM $0.257
+0.07%
$116.39 million $112,763
Jun 25, 4 PM $0.257
-0.03%
$116.3 million $112,869
Jun 25, 3 PM $0.257
-0.06%
$116.3 million $112,935
Jun 25, 2 PM $0.257
+0.15%
$116.4 million $113,071
Jun 25, 1 PM $0.257
-0.43%
$116.27 million $112,858
Jun 25, 12 PM $0.258
+0.05%
$116.82 million $113,020
Jun 25, 11 AM $0.258
-0.04%
$116.76 million $112,804
Jun 25, 10 AM $0.258
-0.07%
$116.8 million $113,154
Jun 25, 9 AM $0.258
-0.04%
$116.84 million $113,166
Jun 25, 8 AM $0.258
-0.01%
$116.89 million $113,175
Jun 25, 7 AM $0.258
+0.01%
$116.89 million $113,212
Jun 25, 6 AM $0.258
+0.04%
$116.89 million $113,199
Jun 25, 5 AM $0.258
+0.18%
$116.84 million $113,164
Jun 25, 4 AM $0.258
-0.03%
$116.63 million $113,229
Jun 25, 3 AM $0.258
+0.01%
$116.67 million $113,403
Jun 25, 2 AM $0.258
-0.04%
$116.66 million $113,488
Jun 25, 1 AM $0.258
+0.02%
$116.71 million $113,639
Jun 25, 12 AM $0.258
-0.04%
$116.68 million $113,734
Jun 24, 11 PM $0.258
+0.04%
$116.73 million $113,767
Jun 24, 10 PM $0.258
-0.03%
$116.68 million $113,661
Jun 24, 9 PM $0.258
-0.02%
$116.71 million $113,616
Jun 24, 8 PM $0.258
+0.24%
$116.73 million $113,545
Jun 24, 7 PM $0.257
+0.04%
$116.45 million $113,344
Jun 24, 6 PM $0.257
+0.08%
$116.4 million $113,214