Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 PM $0.269
+0.00%
$-- $93,464
6:59 PM $0.269
+0.00%
$-- $93,380
6:58 PM $0.269
+0.00%
$-- $93,386
6:57 PM $0.269
+0.00%
$-- $93,358
6:56 PM $0.269
+0.00%
$-- $93,400
6:55 PM $0.269
+0.00%
$-- $93,421
6:54 PM $0.269
+0.00%
$-- $93,371
6:53 PM $0.269
+0.00%
$-- $93,379
6:52 PM $0.269
+0.00%
$-- $93,375
6:51 PM $0.269
+0.00%
$-- $93,436
6:50 PM $0.269
+0.00%
$-- $93,412
6:49 PM $0.269
+0.00%
$-- $93,388
6:48 PM $0.269
+0.00%
$-- $93,356
6:47 PM $0.269
+0.00%
$-- $93,382
6:46 PM $0.269
+0.00%
$-- $93,352
6:45 PM $0.269
+0.00%
$-- $93,339
6:44 PM $0.269
+0.00%
$-- $93,397
6:43 PM $0.269
+0.00%
$-- $93,351
6:42 PM $0.269
+0.00%
$-- $93,350
6:41 PM $0.269
+0.00%
$-- $93,431
6:40 PM $0.269
+0.00%
$-- $93,378
6:39 PM $0.269
+0.00%
$-- $93,328
6:38 PM $0.269
+0.00%
$-- $93,369
6:37 PM $0.269
+0.00%
$-- $93,339
6:36 PM $0.269
+0.00%
$-- $93,337
6:35 PM $0.269
+0.00%
$-- $93,290
6:34 PM $0.269
+0.00%
$-- $93,280
6:33 PM $0.269
+0.00%
$-- $93,277
6:32 PM $0.269
+0.00%
$-- $93,346
6:31 PM $0.269
+0.00%
$-- $93,305
6:30 PM $0.269
+0.00%
$-- $93,337
6:29 PM $0.269
+0.00%
$-- $93,379
6:28 PM $0.269
+0.00%
$-- $93,338
6:27 PM $0.269
+0.00%
$-- $93,324
6:26 PM $0.269
+0.00%
$-- $93,354
6:25 PM $0.269
+0.00%
$-- $93,401
6:24 PM $0.269
+0.00%
$-- $93,326
6:23 PM $0.269
+0.00%
$-- $93,354
6:22 PM $0.269
+0.00%
$-- $93,311
6:21 PM $0.269
+0.00%
$-- $93,258
6:20 PM $0.269
+0.00%
$-- $93,203
6:19 PM $0.269
+0.00%
$-- $93,300
6:18 PM $0.269
+0.00%
$-- $93,308
6:17 PM $0.269
+0.00%
$-- $93,303
6:16 PM $0.269
+0.00%
$-- $93,280
6:15 PM $0.269
+0.00%
$-- $93,325
6:14 PM $0.269
+0.00%
$-- $93,299
6:13 PM $0.269
+0.00%
$-- $93,314
6:12 PM $0.269
+0.00%
$-- $93,256
6:11 PM $0.269
+0.00%
$-- $93,319