Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.257
+0.02%
$116.39 million $112,391
Jun 28, 7 PM $0.257
-0.05%
$116.34 million $112,610
Jun 28, 6 PM $0.257
-0.01%
$116.39 million $112,755
Jun 28, 5 PM $0.257
+0.01%
$116.4 million $112,883
Jun 28, 4 PM $0.257
+0.07%
$116.39 million $112,756
Jun 28, 3 PM $0.257
-0.15%
$116.31 million $112,695
Jun 28, 2 PM $0.257
+0.00%
$116.48 million $112,758
Jun 28, 1 PM $0.257
+0.00%
$116.48 million $112,845
Jun 28, 12 PM $0.257
-0.02%
$116.48 million $112,744
Jun 28, 11 AM $0.257
+0.02%
$116.5 million $113,179
Jun 28, 10 AM $0.257
+0.00%
$116.48 million $113,231
Jun 28, 9 AM $0.257
-0.02%
$116.48 million $113,249
Jun 28, 8 AM $0.258
+0.04%
$116.54 million $113,292
Jun 28, 7 AM $0.257
+0.03%
$116.49 million $113,297
Jun 28, 6 AM $0.257
+0.05%
$116.45 million $113,149
Jun 28, 5 AM $0.257
-0.09%
$116.35 million $113,134
Jun 28, 4 AM $0.257
-0.07%
$116.37 million $113,064
Jun 28, 3 AM $0.257
+0.01%
$116.45 million $113,121
Jun 28, 2 AM $0.257
+0.00%
$116.44 million $113,136
Jun 28, 1 AM $0.257
+0.00%
$116.43 million $113,222
Jun 28, 12 AM $0.257
+0.00%
$116.43 million $113,231
Jun 27, 11 PM $0.257
-0.03%
$116.43 million $113,130
Jun 27, 10 PM $0.257
+0.00%
$116.48 million $113,245
Jun 27, 9 PM $0.257
-0.05%
$116.48 million $113,256
Jun 27, 8 PM $0.257
+0.03%
$116.53 million $113,190
Jun 27, 7 PM $0.257
-0.08%
$116.49 million $113,058
Jun 27, 6 PM $0.258
+0.02%
$116.59 million $112,991
Jun 27, 5 PM $0.258
-0.08%
$116.57 million $112,838
Jun 27, 4 PM $0.258
+0.06%
$116.66 million $112,905
Jun 27, 3 PM $0.258
+0.08%
$116.67 million $112,962
Jun 27, 2 PM $0.258
+0.00%
$116.58 million $113,148
Jun 27, 1 PM $0.258
+0.02%
$116.57 million $113,206
Jun 27, 12 PM $0.258
+0.02%
$116.54 million $113,296
Jun 27, 11 AM $0.257
-0.01%
$116.53 million $112,921
Jun 27, 10 AM $0.258
+0.02%
$116.54 million $112,877
Jun 27, 9 AM $0.257
-0.02%
$116.52 million $112,867
Jun 27, 8 AM $0.258
-0.03%
$116.54 million $112,971
Jun 27, 7 AM $0.257
+0.00%
$116.52 million $112,942
Jun 27, 6 AM $0.257
+0.03%
$116.52 million $113,162
Jun 27, 5 AM $0.257
+0.01%
$116.49 million $113,337
Jun 27, 4 AM $0.257
-0.01%
$116.52 million $113,402
Jun 27, 3 AM $0.257
-0.01%
$116.49 million $113,310
Jun 27, 2 AM $0.257
+0.05%
$116.5 million $113,344
Jun 27, 1 AM $0.257
-0.04%
$116.44 million $113,404
Jun 27, 12 AM $0.257
+0.04%
$116.49 million $113,465
Jun 26, 11 PM $0.257
+0.04%
$116.44 million $113,607
Jun 26, 10 PM $0.257
+0.00%
$116.44 million $113,398
Jun 26, 9 PM $0.257
+0.03%
$116.44 million $113,437
Jun 26, 8 PM $0.257
-0.04%
$116.39 million $113,538
Jun 26, 7 PM $0.257
+0.04%
$116.43 million $113,609