Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.259
+0.01%
$117.02 million $111,738
Jul 2, 9 PM $0.259
-0.05%
$117.01 million $111,690
Jul 2, 8 PM $0.259
-0.01%
$117.08 million $111,717
Jul 2, 7 PM $0.259
+0.00%
$117.09 million $111,624
Jul 2, 6 PM $0.259
+0.08%
$117.09 million $111,336
Jul 2, 5 PM $0.259
+0.00%
$117.07 million $111,410
Jul 2, 4 PM $0.259
+0.04%
$117.07 million $111,284
Jul 2, 3 PM $0.259
+0.00%
$117.02 million $111,310
Jul 2, 2 PM $0.259
-0.09%
$117.02 million $111,078
Jul 2, 1 PM $0.259
+0.16%
$117.13 million $111,347
Jul 2, 12 PM $0.258
+0.12%
$116.94 million $111,619
Jul 2, 11 AM $0.258
-0.03%
$116.8 million $111,860
Jul 2, 10 AM $0.258
+0.00%
$116.84 million $111,852
Jul 2, 9 AM $0.258
+0.15%
$116.83 million $112,220
Jul 2, 8 AM $0.258
-0.01%
$116.62 million $112,250
Jul 2, 7 AM $0.258
-0.02%
$116.63 million $112,267
Jul 2, 6 AM $0.258
-0.04%
$116.65 million $112,169
Jul 2, 5 AM $0.258
-0.08%
$116.66 million $112,337
Jul 2, 4 AM $0.258
-0.04%
$116.75 million $112,594
Jul 2, 3 AM $0.258
+0.10%
$116.8 million $112,634
Jul 2, 2 AM $0.258
+0.05%
$116.68 million $112,682
Jul 2, 1 AM $0.258
+0.07%
$116.62 million $112,597
Jul 2, 12 AM $0.257
-0.03%
$116.54 million $112,714
Jul 1, 11 PM $0.258
-0.09%
$116.57 million $112,460
Jul 1, 10 PM $0.258
-0.07%
$116.66 million $112,486
Jul 1, 9 PM $0.258
+0.11%
$116.75 million $112,601
Jul 1, 8 PM $0.258
+0.01%
$116.62 million $112,736
Jul 1, 7 PM $0.258
-0.01%
$116.61 million $112,752
Jul 1, 6 PM $0.258
-0.04%
$116.63 million $113,048
Jul 1, 5 PM $0.258
+0.08%
$116.67 million $113,939
Jul 1, 4 PM $0.258
-0.05%
$116.58 million $114,095
Jul 1, 3 PM $0.258
+0.11%
$116.63 million $114,957
Jul 1, 2 PM $0.257
+0.03%
$116.5 million $115,108
Jul 1, 1 PM $0.257
+0.21%
$116.47 million $116,500
Jul 1, 12 PM $0.257
+0.00%
$116.22 million $116,699
Jul 1, 11 AM $0.257
-0.01%
$116.22 million $116,588
Jul 1, 10 AM $0.257
-0.02%
$116.24 million $116,607
Jul 1, 9 AM $0.257
+0.02%
$116.26 million $115,706
Jul 1, 8 AM $0.257
-0.11%
$116.24 million $115,711
Jul 1, 7 AM $0.257
+0.12%
$116.36 million $115,569
Jul 1, 6 AM $0.257
-0.06%
$116.22 million $116,332
Jul 1, 5 AM $0.257
-0.06%
$116.29 million $115,459
Jul 1, 4 AM $0.257
-0.08%
$116.36 million $115,484
Jul 1, 3 AM $0.257
+0.05%
$116.46 million $115,386
Jul 1, 2 AM $0.257
+0.03%
$116.4 million $115,276
Jul 1, 1 AM $0.257
+0.04%
$116.36 million $115,425
Jul 1, 12 AM $0.257
+0.00%
$116.31 million $115,303
Jun 30, 11 PM $0.257
+0.12%
$116.32 million $115,299
Jun 30, 10 PM $0.257
+0.03%
$116.22 million $116,274
Jun 30, 9 PM $0.257
-0.05%
$116.18 million $116,203