Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.26
-0.04%
$117.61 million $112,927
Jul 7, 12 AM $0.26
+0.01%
$117.66 million $112,979
Jul 6, 11 PM $0.26
-0.04%
$117.65 million $112,784
Jul 6, 10 PM $0.26
-0.04%
$117.7 million $112,782
Jul 6, 9 PM $0.26
+0.11%
$117.74 million $112,880
Jul 6, 8 PM $0.26
+0.00%
$117.61 million $112,820
Jul 6, 7 PM $0.26
-0.02%
$117.61 million $112,858
Jul 6, 6 PM $0.26
+0.04%
$117.63 million $112,751
Jul 6, 5 PM $0.26
+0.02%
$117.59 million $112,815
Jul 6, 4 PM $0.26
+0.00%
$117.56 million $112,869
Jul 6, 3 PM $0.26
+0.23%
$117.56 million $112,912
Jul 6, 2 PM $0.259
+0.00%
$117.29 million $112,891
Jul 6, 1 PM $0.259
+0.02%
$117.29 million $112,920
Jul 6, 12 PM $0.259
-0.18%
$117.26 million $112,953
Jul 6, 11 AM $0.26
+0.01%
$117.47 million $112,921
Jul 6, 10 AM $0.26
+0.06%
$117.45 million $112,804
Jul 6, 9 AM $0.259
-0.04%
$117.38 million $112,776
Jul 6, 8 AM $0.259
-0.07%
$117.39 million $112,632
Jul 6, 7 AM $0.26
-0.02%
$117.47 million $112,565
Jul 6, 6 AM $0.26
+0.00%
$117.49 million $112,691
Jul 6, 5 AM $0.26
-0.04%
$117.49 million $112,575
Jul 6, 4 AM $0.26
+0.02%
$117.54 million $112,513
Jul 6, 3 AM $0.26
-0.04%
$117.47 million $112,639
Jul 6, 2 AM $0.26
-0.04%
$117.52 million $112,816
Jul 6, 1 AM $0.26
-0.04%
$117.57 million $112,815
Jul 6, 12 AM $0.26
+0.03%
$117.62 million $112,658
Jul 5, 11 PM $0.26
-0.01%
$117.59 million $112,783
Jul 5, 10 PM $0.26
+0.03%
$117.6 million $112,741
Jul 5, 9 PM $0.26
+0.08%
$117.56 million $112,591
Jul 5, 8 PM $0.26
+0.00%
$117.47 million $112,558
Jul 5, 7 PM $0.26
+0.00%
$117.47 million $112,545
Jul 5, 6 PM $0.26
+0.00%
$117.47 million $112,535
Jul 5, 5 PM $0.26
+0.04%
$117.48 million $112,597
Jul 5, 4 PM $0.259
-0.04%
$117.43 million $112,366
Jul 5, 3 PM $0.26
+0.02%
$117.47 million $112,339
Jul 5, 2 PM $0.26
+0.02%
$117.45 million $112,382
Jul 5, 1 PM $0.259
-0.02%
$117.43 million $112,414
Jul 5, 12 PM $0.26
+0.03%
$117.45 million $112,228
Jul 5, 11 AM $0.26
+0.00%
$117.45 million $111,995
Jul 5, 10 AM $0.259
+0.02%
$117.41 million $111,971
Jul 5, 9 AM $0.259
-0.08%
$117.38 million $112,004
Jul 5, 8 AM $0.26
+0.00%
$117.47 million $112,075
Jul 5, 7 AM $0.26
+0.02%
$117.47 million $111,963
Jul 5, 6 AM $0.26
+0.02%
$117.45 million $111,775
Jul 5, 5 AM $0.259
+0.00%
$117.43 million $111,816
Jul 5, 4 AM $0.259
-0.02%
$117.43 million $111,700
Jul 5, 3 AM $0.26
+0.05%
$117.45 million $111,396
Jul 5, 2 AM $0.259
-0.04%
$117.39 million $111,268
Jul 5, 1 AM $0.259
-0.03%
$117.43 million $111,262
Jul 5, 12 AM $0.26
-0.04%
$117.47 million $111,176