Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.259
+0.01%
$117.25 million $112,397
Jul 9, 2 AM $0.259
-0.01%
$117.24 million $112,664
Jul 9, 1 AM $0.259
-0.04%
$117.25 million $112,593
Jul 9, 12 AM $0.259
-0.04%
$117.29 million $112,536
Jul 8, 11 PM $0.259
+0.04%
$117.34 million $112,675
Jul 8, 10 PM $0.259
+0.00%
$117.29 million $112,513
Jul 8, 9 PM $0.259
+0.00%
$117.29 million $112,373
Jul 8, 8 PM $0.259
+0.00%
$117.3 million $112,399
Jul 8, 7 PM $0.259
+0.00%
$117.29 million $112,323
Jul 8, 6 PM $0.259
+0.00%
$117.29 million $112,471
Jul 8, 5 PM $0.259
+0.00%
$117.29 million $112,739
Jul 8, 4 PM $0.259
+0.08%
$117.29 million $112,952
Jul 8, 3 PM $0.259
-0.04%
$117.2 million $113,162
Jul 8, 2 PM $0.259
+0.00%
$117.25 million $113,244
Jul 8, 1 PM $0.259
-0.03%
$117.25 million $113,274
Jul 8, 12 PM $0.259
-0.04%
$117.29 million $113,493
Jul 8, 11 AM $0.259
+0.03%
$117.34 million $113,533
Jul 8, 10 AM $0.259
+0.00%
$117.29 million $113,662
Jul 8, 9 AM $0.259
+0.00%
$117.29 million $113,879
Jul 8, 8 AM $0.259
-0.13%
$117.29 million $113,920
Jul 8, 7 AM $0.259
+0.03%
$117.44 million $113,900
Jul 8, 6 AM $0.259
+0.02%
$117.4 million $113,191
Jul 8, 5 AM $0.259
-0.03%
$117.38 million $113,235
Jul 8, 4 AM $0.259
+0.00%
$117.42 million $113,325
Jul 8, 3 AM $0.259
+0.00%
$117.42 million $113,426
Jul 8, 2 AM $0.259
+0.00%
$117.43 million $113,298
Jul 8, 1 AM $0.259
-0.12%
$117.44 million $113,452
Jul 8, 12 AM $0.26
+0.05%
$117.58 million $113,456
Jul 7, 11 PM $0.26
-0.01%
$117.52 million $113,539
Jul 7, 10 PM $0.26
+0.01%
$117.53 million $113,539
Jul 7, 9 PM $0.26
-0.05%
$117.52 million $113,623
Jul 7, 8 PM $0.26
-0.03%
$117.57 million $113,619
Jul 7, 7 PM $0.26
-0.01%
$117.61 million $113,648
Jul 7, 6 PM $0.26
-0.07%
$117.62 million $113,716
Jul 7, 5 PM $0.26
+0.03%
$117.7 million $113,328
Jul 7, 4 PM $0.26
+0.07%
$117.74 million $113,214
Jul 7, 3 PM $0.26
+0.08%
$117.65 million $113,158
Jul 7, 2 PM $0.26
+0.08%
$117.56 million $113,207
Jul 7, 1 PM $0.26
-0.09%
$117.47 million $113,295
Jul 7, 12 PM $0.26
+0.03%
$117.57 million $113,173
Jul 7, 11 AM $0.26
-0.01%
$117.53 million $113,276
Jul 7, 10 AM $0.26
+0.02%
$117.54 million $113,275
Jul 7, 9 AM $0.26
+0.03%
$117.52 million $113,185
Jul 7, 8 AM $0.26
+0.00%
$117.49 million $113,273
Jul 7, 7 AM $0.26
-0.03%
$117.48 million $113,353
Jul 7, 6 AM $0.26
+0.00%
$117.48 million $113,331
Jul 7, 5 AM $0.26
-0.02%
$117.47 million $113,234
Jul 7, 4 AM $0.26
+0.02%
$117.49 million $113,118
Jul 7, 3 AM $0.259
-0.08%
$117.43 million $113,055
Jul 7, 2 AM $0.26
-0.07%
$117.53 million $113,020