Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.258
-0.04%
$ 116.9 million $ 114,683
Jun 7, 9 AM $ 0.258
-0.02%
$ 116.95 million $ 114,856
Jun 7, 8 AM $ 0.258
+0.15%
$ 116.97 million $ 114,626
Jun 7, 7 AM $ 0.258
+0.00%
$ 116.8 million $ 114,664
Jun 7, 6 AM $ 0.258
+0.05%
$ 116.8 million $ 114,772
Jun 7, 5 AM $ 0.258
+0.04%
$ 116.75 million $ 114,782
Jun 7, 4 AM $ 0.258
-0.01%
$ 116.7 million $ 115,121
Jun 7, 3 AM $ 0.258
+0.05%
$ 116.71 million $ 115,306
Jun 7, 2 AM $ 0.258
+0.00%
$ 116.65 million $ 115,196
Jun 7, 1 AM $ 0.258
+0.15%
$ 116.66 million $ 115,184
Jun 7, 12 AM $ 0.257
-0.03%
$ 116.48 million $ 115,120
Jun 6, 11 PM $ 0.257
+0.07%
$ 116.51 million $ 115,040
Jun 6, 10 PM $ 0.257
-0.04%
$ 116.44 million $ 115,210
Jun 6, 9 PM $ 0.257
+0.05%
$ 116.49 million $ 115,120
Jun 6, 8 PM $ 0.257
-0.01%
$ 116.43 million $ 115,319
Jun 6, 7 PM $ 0.257
+0.01%
$ 116.44 million $ 115,355
Jun 6, 6 PM $ 0.257
+0.02%
$ 116.43 million $ 115,750
Jun 6, 5 PM $ 0.257
-0.05%
$ 116.41 million $ 115,956
Jun 6, 4 PM $ 0.257
+0.03%
$ 116.47 million $ 116,087
Jun 6, 3 PM $ 0.257
-0.05%
$ 116.43 million $ 115,983
Jun 6, 2 PM $ 0.257
+0.02%
$ 116.45 million $ 116,125
Jun 6, 1 PM $ 0.257
-0.08%
$ 116.43 million $ 116,163
Jun 6, 12 PM $ 0.257
+0.07%
$ 116.52 million $ 115,976
Jun 6, 11 AM $ 0.257
+0.08%
$ 116.47 million $ 116,251
Jun 6, 10 AM $ 0.257
-0.12%
$ 116.38 million $ 116,428
Jun 6, 9 AM $ 0.257
-0.04%
$ 116.52 million $ 116,269
Jun 6, 8 AM $ 0.258
+0.06%
$ 116.61 million $ 116,222
Jun 6, 7 AM $ 0.258
+0.09%
$ 116.54 million $ 116,189
Jun 6, 6 AM $ 0.257
-0.01%
$ 116.47 million $ 116,272
Jun 6, 5 AM $ 0.257
+0.20%
$ 116.48 million $ 116,538
Jun 6, 4 AM $ 0.257
-0.16%
$ 116.29 million $ 116,413
Jun 6, 3 AM $ 0.257
-0.08%
$ 116.47 million $ 116,233
Jun 6, 2 AM $ 0.258
+0.00%
$ 116.56 million $ 116,498
Jun 6, 1 AM $ 0.258
-0.04%
$ 116.56 million $ 116,618
Jun 6, 12 AM $ 0.258
+0.04%
$ 116.61 million $ 116,546
Jun 5, 11 PM $ 0.258
-0.12%
$ 116.56 million $ 116,621
Jun 5, 10 PM $ 0.258
-0.05%
$ 116.7 million $ 116,563
Jun 5, 9 PM $ 0.258
+0.08%
$ 116.76 million $ 116,832
Jun 5, 8 PM $ 0.258
+0.15%
$ 116.66 million $ 116,767
Jun 5, 7 PM $ 0.257
+0.12%
$ 116.48 million $ 116,481
Jun 5, 6 PM $ 0.257
-0.23%
$ 116.34 million $ 116,193
Jun 5, 5 PM $ 0.258
-0.08%
$ 116.61 million $ 116,182
Jun 5, 4 PM $ 0.258
+0.16%
$ 116.7 million $ 116,197
Jun 5, 3 PM $ 0.257
-0.08%
$ 116.52 million $ 116,153
Jun 5, 2 PM $ 0.258
-0.14%
$ 116.57 million $ 116,672
Jun 5, 1 PM $ 0.258
-0.13%
$ 116.77 million $ 116,568
Jun 5, 12 PM $ 0.258
+0.00%
$ 116.92 million $ 116,590
Jun 5, 11 AM $ 0.258
-0.04%
$ 116.97 million $ 116,733
Jun 5, 10 AM $ 0.259
-0.04%
$ 117.01 million $ 116,519
Jun 5, 9 AM $ 0.259
+0.08%
$ 117.06 million $ 116,544