Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.268
-0.04%
$139.99 million $80,413
Sep 20, 8 PM $0.268
+0.00%
$140.04 million $80,410
Sep 20, 7 PM $0.268
+0.04%
$140.04 million $79,777
Sep 20, 6 PM $0.268
-0.03%
$139.99 million $79,005
Sep 20, 5 PM $0.268
+0.00%
$140.04 million $78,558
Sep 20, 4 PM $0.268
+0.07%
$140.04 million $77,702
Sep 20, 3 PM $0.268
+0.03%
$139.94 million $76,750
Sep 20, 2 PM $0.268
+0.04%
$139.88 million $75,744
Sep 20, 1 PM $0.268
+0.11%
$139.83 million $75,683
Sep 20, 12 PM $0.268
+0.00%
$139.68 million $75,281
Sep 20, 11 AM $0.268
+0.00%
$139.72 million $75,049
Sep 20, 10 AM $0.268
-0.05%
$139.72 million $75,005
Sep 20, 9 AM $0.268
+0.00%
$139.78 million $73,782
Sep 20, 8 AM $0.268
-0.04%
$139.78 million $74,396
Sep 20, 7 AM $0.268
+0.04%
$139.83 million $73,724
Sep 20, 6 AM $0.268
+0.03%
$139.82 million $74,080
Sep 20, 5 AM $0.268
-0.03%
$139.78 million $74,441
Sep 20, 4 AM $0.268
+0.07%
$139.83 million $75,667
Sep 20, 3 AM $0.268
-0.10%
$139.74 million $75,531
Sep 20, 2 AM $0.268
-0.07%
$139.88 million $75,870
Sep 20, 1 AM $0.268
-0.04%
$139.99 million $75,818
Sep 20, 12 AM $0.268
+0.00%
$140.04 million $76,249
Sep 19, 11 PM $0.268
+0.00%
$140.04 million $75,552
Sep 19, 10 PM $0.268
+0.07%
$140.04 million $74,836
Sep 19, 9 PM $0.268
-0.04%
$139.99 million $71,716
Sep 19, 8 PM $0.268
-0.03%
$139.99 million $67,996
Sep 19, 7 PM $0.268
+0.00%
$140.04 million $64,847
Sep 19, 6 PM $0.268
-0.04%
$140.04 million $61,679
Sep 19, 5 PM $0.269
-0.03%
$140.09 million $58,348
Sep 19, 4 PM $0.269
+0.03%
$140.14 million $55,324
Sep 19, 3 PM $0.269
+0.04%
$140.09 million $52,567
Sep 19, 2 PM $0.268
+0.00%
$140.04 million $50,636
Sep 19, 1 PM $0.268
-0.03%
$139.99 million $48,372
Sep 19, 12 PM $0.268
+0.03%
$140.04 million $48,686
Sep 19, 11 AM $0.268
-0.03%
$139.99 million $47,092
Sep 19, 10 AM $0.268
+0.03%
$140.04 million $43,805
Sep 19, 9 AM $0.268
-0.03%
$139.99 million $42,914
Sep 19, 8 AM $0.268
+0.04%
$140.04 million $42,499
Sep 19, 7 AM $0.268
+0.00%
$139.99 million $43,568
Sep 19, 6 AM $0.268
+0.10%
$139.99 million $43,118
Sep 19, 5 AM $0.268
-0.03%
$139.85 million $43,236
Sep 19, 4 AM $0.268
-0.07%
$139.9 million $43,282
Sep 19, 3 AM $0.268
+0.03%
$139.99 million $43,961
Sep 19, 2 AM $0.268
+0.00%
$139.94 million $44,217
Sep 19, 1 AM $0.268
-0.07%
$139.94 million $44,595
Sep 19, 12 AM $0.268
+0.11%
$140.04 million $44,632
Sep 18, 11 PM $0.268
+0.46%
$139.89 million $44,886
Sep 18, 10 PM $0.267
+0.00%
$139.25 million $45,690
Sep 18, 9 PM $0.267
+0.00%
$139.24 million $49,178
Sep 18, 8 PM $0.267
+0.00%
$139.24 million $52,896