Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.26
+0.00%
$117.7 million $110,352
Jul 11, 3 AM $0.26
+0.00%
$117.7 million $110,352
Jul 11, 2 AM $0.26
+0.04%
$117.7 million $110,640
Jul 11, 1 AM $0.26
-0.04%
$117.65 million $110,535
Jul 11, 12 AM $0.26
+0.00%
$117.7 million $110,463
Jul 10, 11 PM $0.26
+0.00%
$117.7 million $110,749
Jul 10, 10 PM $0.26
+0.04%
$117.7 million $110,627
Jul 10, 9 PM $0.26
+0.00%
$117.65 million $110,687
Jul 10, 8 PM $0.26
+0.00%
$117.65 million $110,975
Jul 10, 7 PM $0.26
+0.04%
$117.65 million $110,835
Jul 10, 6 PM $0.26
+0.00%
$117.65 million $110,748
Jul 10, 5 PM $0.26
+0.00%
$117.65 million $110,633
Jul 10, 4 PM $0.26
+0.00%
$117.65 million $110,451
Jul 10, 3 PM $0.26
+0.02%
$117.66 million $110,498
Jul 10, 2 PM $0.26
-0.10%
$117.63 million $110,787
Jul 10, 1 PM $0.26
+0.07%
$117.75 million $110,850
Jul 10, 12 PM $0.26
+0.00%
$117.7 million $110,862
Jul 10, 11 AM $0.26
+0.00%
$117.7 million $110,824
Jul 10, 10 AM $0.26
+0.00%
$117.7 million $110,586
Jul 10, 9 AM $0.26
+0.04%
$117.7 million $110,527
Jul 10, 8 AM $0.26
+0.04%
$117.66 million $110,522
Jul 10, 7 AM $0.26
+0.04%
$117.61 million $110,659
Jul 10, 6 AM $0.26
-0.04%
$117.56 million $110,601
Jul 10, 5 AM $0.26
+0.00%
$117.61 million $110,557
Jul 10, 4 AM $0.26
+0.00%
$117.61 million $110,497
Jul 10, 3 AM $0.26
+0.00%
$117.61 million $110,456
Jul 10, 2 AM $0.26
+0.04%
$117.61 million $110,268
Jul 10, 1 AM $0.26
+0.15%
$117.57 million $110,440
Jul 10, 12 AM $0.259
-0.04%
$117.39 million $110,646
Jul 9, 11 PM $0.259
+0.07%
$117.43 million $110,561
Jul 9, 10 PM $0.259
-0.04%
$117.35 million $110,804
Jul 9, 9 PM $0.259
-0.03%
$117.4 million $110,906
Jul 9, 8 PM $0.259
+0.00%
$117.43 million $110,618
Jul 9, 7 PM $0.259
+0.00%
$117.43 million $110,969
Jul 9, 6 PM $0.259
+0.00%
$117.43 million $110,821
Jul 9, 5 PM $0.259
+0.08%
$117.43 million $111,128
Jul 9, 4 PM $0.259
-0.04%
$117.34 million $111,211
Jul 9, 3 PM $0.259
+0.00%
$117.38 million $111,165
Jul 9, 2 PM $0.259
-0.04%
$117.38 million $111,052
Jul 9, 1 PM $0.259
+0.04%
$117.43 million $111,068
Jul 9, 12 PM $0.259
+0.03%
$117.42 million $111,011
Jul 9, 11 AM $0.259
-0.03%
$117.38 million $111,153
Jul 9, 10 AM $0.259
-0.05%
$117.38 million $111,366
Jul 9, 9 AM $0.259
+0.01%
$117.44 million $111,325
Jul 9, 8 AM $0.259
+0.00%
$117.43 million $111,230
Jul 9, 7 AM $0.259
+0.04%
$117.43 million $111,355
Jul 9, 6 AM $0.259
+0.04%
$117.43 million $112,150
Jul 9, 5 AM $0.259
+0.04%
$117.38 million $112,279
Jul 9, 4 AM $0.259
+0.08%
$117.34 million $112,235
Jul 9, 3 AM $0.259
+0.01%
$117.25 million $112,397