Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:24 PM $0.269
+0.00%
$-- $93,593
8:23 PM $0.269
+0.00%
$-- $93,599
8:22 PM $0.269
+0.00%
$-- $93,558
8:21 PM $0.269
+0.00%
$-- $93,594
8:20 PM $0.269
+0.00%
$-- $93,612
8:19 PM $0.269
+0.00%
$-- $93,502
8:18 PM $0.269
+0.00%
$-- $93,503
8:17 PM $0.269
+0.00%
$-- $93,469
8:16 PM $0.269
+0.00%
$-- $93,588
8:15 PM $0.269
+0.00%
$-- $93,538
8:14 PM $0.269
+0.00%
$-- $93,550
8:13 PM $0.269
+0.00%
$-- $93,510
8:12 PM $0.269
+0.00%
$-- $93,560
8:11 PM $0.269
+0.00%
$-- $93,574
8:10 PM $0.269
-0.03%
$-- $93,586
8:09 PM $0.269
+0.00%
$-- $93,591
8:08 PM $0.269
+0.00%
$-- $93,590
8:07 PM $0.269
+0.00%
$-- $93,632
8:06 PM $0.269
+0.00%
$-- $93,636
8:05 PM $0.269
+0.03%
$-- $93,648
8:04 PM $0.269
+0.00%
$-- $93,662
8:03 PM $0.269
+0.00%
$-- $93,640
8:02 PM $0.269
+0.00%
$-- $93,661
8:01 PM $0.269
+0.00%
$-- $93,611
8:00 PM $0.269
+0.00%
$-- $93,655
7:59 PM $0.269
+0.00%
$-- $93,640
7:58 PM $0.269
+0.00%
$-- $93,648
7:57 PM $0.269
-0.10%
$-- $93,635
7:56 PM $0.269
+0.00%
$-- $93,707
7:55 PM $0.269
+0.00%
$-- $93,697
7:54 PM $0.269
+0.00%
$-- $93,682
7:53 PM $0.269
+0.00%
$-- $93,728
7:52 PM $0.269
+0.00%
$-- $93,682
7:51 PM $0.269
+0.00%
$-- $93,732
7:50 PM $0.269
+0.00%
$-- $93,666
7:49 PM $0.269
+0.00%
$-- $93,658
7:48 PM $0.269
+0.00%
$-- $93,618
7:47 PM $0.269
-0.03%
$-- $93,594
7:46 PM $0.269
+0.00%
$-- $93,620
7:45 PM $0.269
+0.00%
$-- $93,574
7:44 PM $0.269
+0.00%
$-- $93,573
7:43 PM $0.269
+0.00%
$-- $93,548
7:42 PM $0.269
+0.00%
$-- $93,554
7:41 PM $0.269
+0.00%
$-- $93,540
7:40 PM $0.269
-0.03%
$-- $93,569
7:39 PM $0.269
+0.00%
$-- $93,563
7:38 PM $0.269
+0.00%
$-- $93,496
7:37 PM $0.269
+0.00%
$-- $93,562
7:36 PM $0.269
+0.04%
$-- $93,590
7:35 PM $0.269
+0.00%
$-- $93,588