Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.26
+0.00%
$117.74 million $86,457
Jul 17, 6 AM $0.26
+0.04%
$117.74 million $84,211
Jul 17, 5 AM $0.26
-0.11%
$117.7 million $82,559
Jul 17, 4 AM $0.26
-0.04%
$117.83 million $80,381
Jul 17, 3 AM $0.26
+0.04%
$117.88 million $79,551
Jul 17, 2 AM $0.26
-0.03%
$117.83 million $77,303
Jul 17, 1 AM $0.26
-0.03%
$117.87 million $75,510
Jul 17, 12 AM $0.261
+0.00%
$117.91 million $73,654
Jul 16, 11 PM $0.261
+0.00%
$117.91 million $74,159
Jul 16, 10 PM $0.261
-0.04%
$117.91 million $74,079
Jul 16, 9 PM $0.261
+0.00%
$117.95 million $74,210
Jul 16, 8 PM $0.261
+0.00%
$117.95 million $74,236
Jul 16, 7 PM $0.261
+0.00%
$117.95 million $74,213
Jul 16, 6 PM $0.261
+0.04%
$117.95 million $74,170
Jul 16, 5 PM $0.261
-0.08%
$117.91 million $74,158
Jul 16, 4 PM $0.261
-0.03%
$118 million $74,239
Jul 16, 3 PM $0.261
+0.03%
$118.04 million $74,435
Jul 16, 2 PM $0.261
+0.00%
$118 million $74,870
Jul 16, 1 PM $0.261
+0.00%
$118 million $79,829
Jul 16, 12 PM $0.261
+0.00%
$118 million $84,342
Jul 16, 11 AM $0.261
+0.00%
$118 million $88,909
Jul 16, 10 AM $0.261
+0.00%
$118 million $93,424
Jul 16, 9 AM $0.261
+0.00%
$117.96 million $95,359
Jul 16, 8 AM $0.261
-0.01%
$117.96 million $96,522
Jul 16, 7 AM $0.261
+0.06%
$118.05 million $98,858
Jul 16, 6 AM $0.261
-0.07%
$118.1 million $101,030
Jul 16, 5 AM $0.261
+0.04%
$118.18 million $102,602
Jul 16, 4 AM $0.261
+0.00%
$118.14 million $104,849
Jul 16, 3 AM $0.261
+0.10%
$118.14 million $106,225
Jul 16, 2 AM $0.261
+0.07%
$118.14 million $108,696
Jul 16, 1 AM $0.261
-0.10%
$117.94 million $110,568
Jul 16, 12 AM $0.261
-0.05%
$118.1 million $112,341
Jul 15, 11 PM $0.261
-0.04%
$118.15 million $111,079
Jul 15, 10 PM $0.261
+0.00%
$118.2 million $110,756
Jul 15, 9 PM $0.261
+0.00%
$118.2 million $110,767
Jul 15, 8 PM $0.261
+0.00%
$118.2 million $110,613
Jul 15, 7 PM $0.261
+0.00%
$118.2 million $110,757
Jul 15, 6 PM $0.261
+0.03%
$118.2 million $110,775
Jul 15, 5 PM $0.261
-0.03%
$118.16 million $110,497
Jul 15, 4 PM $0.261
-0.04%
$118.2 million $110,230
Jul 15, 3 PM $0.261
-0.03%
$118.24 million $110,194
Jul 15, 2 PM $0.261
+0.07%
$118.28 million $110,047
Jul 15, 1 PM $0.261
-0.04%
$118.2 million $109,722
Jul 15, 12 PM $0.261
+0.15%
$118.24 million $109,963
Jul 15, 11 AM $0.261
+0.03%
$118.06 million $110,032
Jul 15, 10 AM $0.261
+0.00%
$118.02 million $110,085
Jul 15, 9 AM $0.261
+0.07%
$118.02 million $110,119
Jul 15, 8 AM $0.261
-0.07%
$117.93 million $110,152
Jul 15, 7 AM $0.261
-0.04%
$118.02 million $110,239
Jul 15, 6 AM $0.261
+0.00%
$118.06 million $110,282