Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.261
+0.00%
$117.9 million $116,324
Jul 19, 8 AM $0.261
+0.00%
$117.9 million $116,240
Jul 19, 7 AM $0.261
+0.01%
$117.9 million $116,267
Jul 19, 6 AM $0.26
+0.00%
$117.89 million $116,356
Jul 19, 5 AM $0.26
+0.00%
$117.89 million $116,447
Jul 19, 4 AM $0.26
-0.08%
$117.89 million $116,468
Jul 19, 3 AM $0.261
+0.04%
$117.98 million $116,254
Jul 19, 2 AM $0.261
-0.04%
$117.93 million $116,294
Jul 19, 1 AM $0.261
-0.04%
$117.94 million $116,269
Jul 19, 12 AM $0.261
+0.00%
$117.99 million $116,298
Jul 18, 11 PM $0.261
+0.00%
$117.99 million $116,187
Jul 18, 10 PM $0.261
+0.00%
$117.99 million $116,050
Jul 18, 9 PM $0.261
+0.00%
$117.99 million $115,902
Jul 18, 8 PM $0.261
+0.04%
$117.98 million $115,693
Jul 18, 7 PM $0.261
+0.03%
$117.94 million $115,836
Jul 18, 6 PM $0.261
-0.02%
$117.94 million $116,211
Jul 18, 5 PM $0.261
+0.04%
$117.97 million $114,004
Jul 18, 4 PM $0.261
+0.00%
$117.92 million $113,996
Jul 18, 3 PM $0.261
+0.00%
$117.92 million $114,039
Jul 18, 2 PM $0.261
+0.04%
$117.92 million $113,982
Jul 18, 1 PM $0.26
-0.04%
$117.88 million $114,148
Jul 18, 12 PM $0.261
+0.04%
$117.92 million $114,066
Jul 18, 11 AM $0.26
+0.00%
$117.88 million $113,982
Jul 18, 10 AM $0.26
+0.00%
$117.88 million $113,507
Jul 18, 9 AM $0.26
+0.00%
$117.88 million $109,025
Jul 18, 8 AM $0.261
+0.14%
$117.92 million $108,986
Jul 18, 7 AM $0.26
+0.00%
$117.88 million $108,566
Jul 18, 6 AM $0.26
+0.00%
$117.88 million $108,477
Jul 18, 5 AM $0.26
+0.07%
$117.88 million $108,339
Jul 18, 4 AM $0.26
-0.07%
$117.8 million $108,255
Jul 18, 3 AM $0.26
+0.00%
$117.88 million $108,305
Jul 18, 2 AM $0.26
+0.00%
$117.88 million $108,168
Jul 18, 1 AM $0.26
+0.00%
$117.88 million $107,988
Jul 18, 12 AM $0.26
+0.00%
$117.88 million $107,822
Jul 17, 11 PM $0.26
+0.00%
$117.88 million $107,653
Jul 17, 10 PM $0.26
+0.00%
$117.88 million $107,784
Jul 17, 9 PM $0.26
+0.01%
$117.88 million $107,710
Jul 17, 8 PM $0.26
-0.01%
$117.87 million $107,439
Jul 17, 7 PM $0.26
+0.09%
$117.88 million $107,164
Jul 17, 6 PM $0.26
-0.09%
$117.78 million $106,664
Jul 17, 5 PM $0.26
+0.04%
$117.88 million $106,357
Jul 17, 4 PM $0.26
+0.08%
$117.83 million $106,158
Jul 17, 3 PM $0.26
+0.00%
$117.74 million $105,983
Jul 17, 2 PM $0.26
+0.11%
$117.74 million $105,759
Jul 17, 1 PM $0.26
-0.07%
$117.62 million $100,844
Jul 17, 12 PM $0.26
-0.07%
$117.7 million $96,193
Jul 17, 11 AM $0.26
+0.04%
$117.79 million $91,422
Jul 17, 10 AM $0.26
+0.00%
$117.74 million $87,273
Jul 17, 9 AM $0.26
+0.00%
$117.74 million $89,781
Jul 17, 8 AM $0.26
+0.00%
$117.74 million $88,501