Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.261
-0.04%
$118.33 million $112,941
Jul 21, 9 AM $0.262
+0.04%
$118.38 million $112,863
Jul 21, 8 AM $0.261
+0.07%
$118.33 million $112,821
Jul 21, 7 AM $0.261
-0.03%
$118.25 million $113,041
Jul 21, 6 AM $0.261
+0.00%
$118.29 million $113,241
Jul 21, 5 AM $0.261
+0.04%
$118.29 million $113,340
Jul 21, 4 AM $0.261
+0.00%
$118.24 million $113,798
Jul 21, 3 AM $0.261
+0.04%
$118.24 million $113,714
Jul 21, 2 AM $0.261
+0.04%
$118.19 million $113,839
Jul 21, 1 AM $0.261
-0.04%
$118.15 million $113,725
Jul 21, 12 AM $0.261
+0.04%
$118.19 million $113,782
Jul 20, 11 PM $0.261
+0.04%
$118.15 million $113,904
Jul 20, 10 PM $0.261
-0.18%
$117.94 million $113,862
Jul 20, 9 PM $0.261
+0.10%
$118.15 million $113,919
Jul 20, 8 PM $0.261
+0.03%
$118.19 million $113,950
Jul 20, 7 PM $0.261
+0.00%
$118.15 million $113,893
Jul 20, 6 PM $0.261
-0.04%
$118.15 million $113,856
Jul 20, 5 PM $0.261
+0.11%
$118.19 million $114,050
Jul 20, 4 PM $0.261
-0.04%
$118.15 million $114,048
Jul 20, 3 PM $0.261
+0.19%
$118.19 million $113,910
Jul 20, 2 PM $0.261
+0.03%
$117.97 million $113,759
Jul 20, 1 PM $0.261
-0.08%
$117.93 million $114,009
Jul 20, 12 PM $0.261
-0.07%
$118.02 million $114,117
Jul 20, 11 AM $0.261
+0.19%
$118.1 million $114,300
Jul 20, 10 AM $0.26
-0.04%
$117.88 million $114,489
Jul 20, 9 AM $0.261
+0.01%
$117.93 million $114,401
Jul 20, 8 AM $0.261
-0.04%
$117.92 million $114,542
Jul 20, 7 AM $0.261
+0.08%
$117.97 million $114,248
Jul 20, 6 AM $0.26
-0.04%
$117.87 million $114,237
Jul 20, 5 AM $0.261
-0.08%
$117.92 million $114,320
Jul 20, 4 AM $0.261
-0.03%
$118.02 million $113,904
Jul 20, 3 AM $0.261
+0.00%
$118.05 million $114,129
Jul 20, 2 AM $0.261
+0.08%
$118.05 million $113,960
Jul 20, 1 AM $0.261
-0.03%
$117.96 million $114,070
Jul 20, 12 AM $0.261
+0.00%
$118 million $114,075
Jul 19, 11 PM $0.261
+0.00%
$118.01 million $114,144
Jul 19, 10 PM $0.261
+0.18%
$118.01 million $114,170
Jul 19, 9 PM $0.261
+0.00%
$117.92 million $114,186
Jul 19, 8 PM $0.261
+0.00%
$117.96 million $114,444
Jul 19, 7 PM $0.261
+0.00%
$117.96 million $114,498
Jul 19, 6 PM $0.261
+0.18%
$117.96 million $114,807
Jul 19, 5 PM $0.26
-0.03%
$117.87 million $116,742
Jul 19, 4 PM $0.261
+0.02%
$117.91 million $116,665
Jul 19, 3 PM $0.26
-0.05%
$117.85 million $116,796
Jul 19, 2 PM $0.261
+0.03%
$117.95 million $116,746
Jul 19, 1 PM $0.261
+0.00%
$117.91 million $116,625
Jul 19, 12 PM $0.261
-0.10%
$117.9 million $116,575
Jul 19, 11 AM $0.261
+0.23%
$118.01 million $115,162
Jul 19, 10 AM $0.261
+0.01%
$117.91 million $116,334
Jul 19, 9 AM $0.261
+0.00%
$117.9 million $116,324