Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.261
-0.16%
$118.15 million $116,749
Jul 27, 1 PM $0.261
+0.08%
$118.33 million $116,833
Jul 27, 12 PM $0.261
-0.04%
$118.24 million $116,966
Jul 27, 11 AM $0.261
-0.04%
$118.29 million $116,844
Jul 27, 10 AM $0.261
+0.21%
$118.33 million $116,936
Jul 27, 9 AM $0.261
+0.04%
$118.33 million $116,783
Jul 27, 8 AM $0.261
+0.00%
$118.29 million $116,805
Jul 27, 7 AM $0.261
-0.04%
$118.29 million $116,731
Jul 27, 6 AM $0.261
+0.04%
$118.33 million $117,924
Jul 27, 5 AM $0.261
+0.00%
$118.29 million $117,034
Jul 27, 4 AM $0.261
+0.04%
$118.29 million $116,101
Jul 27, 3 AM $0.261
+0.00%
$118.24 million $114,871
Jul 27, 2 AM $0.261
+0.00%
$118.24 million $114,264
Jul 27, 1 AM $0.261
+0.00%
$118.24 million $113,128
Jul 27, 12 AM $0.261
-0.04%
$118.24 million $112,122
Jul 26, 11 PM $0.261
+0.04%
$118.29 million $110,979
Jul 26, 10 PM $0.261
+0.11%
$118.24 million $111,001
Jul 26, 9 PM $0.261
+0.04%
$118.11 million $110,965
Jul 26, 8 PM $0.261
+0.00%
$118.06 million $110,932
Jul 26, 7 PM $0.261
-0.04%
$118.06 million $110,929
Jul 26, 6 PM $0.261
+0.04%
$118.11 million $109,826
Jul 26, 5 PM $0.261
-0.04%
$118.06 million $108,611
Jul 26, 4 PM $0.261
+0.04%
$118.11 million $108,964
Jul 26, 3 PM $0.261
+0.04%
$118.06 million $108,960
Jul 26, 2 PM $0.261
+0.04%
$118.02 million $108,858
Jul 26, 1 PM $0.261
+0.00%
$117.97 million $108,756
Jul 26, 12 PM $0.261
+0.00%
$117.97 million $108,692
Jul 26, 11 AM $0.261
+0.03%
$117.97 million $108,795
Jul 26, 10 AM $0.261
-0.03%
$117.93 million $108,721
Jul 26, 9 AM $0.261
+0.00%
$117.97 million $108,713
Jul 26, 8 AM $0.261
+0.00%
$117.93 million $108,584
Jul 26, 7 AM $0.261
-0.04%
$117.92 million $108,588
Jul 26, 6 AM $0.261
+0.00%
$117.97 million $107,409
Jul 26, 5 AM $0.261
+0.00%
$117.97 million $108,228
Jul 26, 4 AM $0.261
+0.00%
$117.97 million $109,191
Jul 26, 3 AM $0.261
+0.14%
$117.97 million $110,264
Jul 26, 2 AM $0.26
-0.10%
$117.81 million $110,987
Jul 26, 1 AM $0.261
+0.00%
$117.93 million $112,225
Jul 26, 12 AM $0.261
+0.00%
$117.92 million $113,313
Jul 25, 11 PM $0.261
-0.04%
$117.93 million $114,517
Jul 25, 10 PM $0.261
+0.04%
$117.97 million $114,399
Jul 25, 9 PM $0.261
+0.00%
$117.93 million $114,526
Jul 25, 8 PM $0.261
+0.00%
$117.93 million $114,605
Jul 25, 7 PM $0.261
+0.00%
$117.93 million $114,691
Jul 25, 6 PM $0.261
+0.03%
$117.93 million $115,620
Jul 25, 5 PM $0.26
-0.03%
$117.88 million $116,954
Jul 25, 4 PM $0.261
+0.00%
$117.93 million $116,618
Jul 25, 3 PM $0.261
+0.00%
$117.93 million $116,921
Jul 25, 2 PM $0.261
+0.03%
$117.93 million $116,993
Jul 25, 1 PM $0.26
+0.00%
$117.88 million $117,128