Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.261
-0.03%
$117.95 million $114,237
Jul 29, 2 PM $0.261
-0.04%
$117.99 million $114,409
Jul 29, 1 PM $0.261
+0.00%
$118.03 million $114,796
Jul 29, 12 PM $0.261
-0.03%
$118.03 million $115,333
Jul 29, 11 AM $0.261
+0.04%
$118.07 million $116,309
Jul 29, 10 AM $0.261
-0.35%
$118.02 million $116,915
Jul 29, 9 AM $0.262
+0.39%
$118.43 million $117,049
Jul 29, 8 AM $0.261
-0.07%
$117.97 million $116,974
Jul 29, 7 AM $0.261
-0.02%
$118.05 million $116,954
Jul 29, 6 AM $0.261
+0.01%
$118.07 million $117,060
Jul 29, 5 AM $0.261
+0.07%
$118.06 million $113,990
Jul 29, 4 AM $0.261
+0.04%
$117.98 million $115,369
Jul 29, 3 AM $0.261
-0.07%
$117.93 million $115,294
Jul 29, 2 AM $0.261
+0.00%
$118.02 million $115,209
Jul 29, 1 AM $0.261
-0.04%
$118.02 million $115,284
Jul 29, 12 AM $0.261
+0.00%
$118.06 million $115,938
Jul 28, 11 PM $0.261
+0.04%
$118.06 million $115,901
Jul 28, 10 PM $0.261
-0.01%
$118.02 million $116,051
Jul 28, 9 PM $0.261
-0.03%
$118.02 million $116,085
Jul 28, 8 PM $0.261
+0.00%
$118.06 million $116,097
Jul 28, 7 PM $0.261
+0.04%
$118.06 million $116,088
Jul 28, 6 PM $0.261
+0.04%
$118.02 million $115,952
Jul 28, 5 PM $0.261
-0.11%
$117.97 million $116,021
Jul 28, 4 PM $0.261
+0.04%
$118.11 million $116,005
Jul 28, 3 PM $0.261
+0.12%
$118.06 million $116,069
Jul 28, 2 PM $0.261
+0.08%
$117.92 million $115,781
Jul 28, 1 PM $0.26
-0.08%
$117.83 million $115,797
Jul 28, 12 PM $0.261
+0.04%
$117.92 million $115,683
Jul 28, 11 AM $0.26
+0.10%
$117.88 million $115,724
Jul 28, 10 AM $0.261
+0.03%
$117.92 million $115,698
Jul 28, 9 AM $0.26
-0.04%
$117.88 million $115,706
Jul 28, 8 AM $0.261
+0.00%
$117.93 million $115,791
Jul 28, 7 AM $0.261
+0.00%
$117.92 million $115,951
Jul 28, 6 AM $0.261
+0.00%
$117.92 million $115,913
Jul 28, 5 AM $0.261
+0.04%
$117.93 million $116,141
Jul 28, 4 AM $0.26
+0.17%
$117.88 million $116,160
Jul 28, 3 AM $0.26
-0.17%
$117.67 million $116,432
Jul 28, 2 AM $0.26
+0.00%
$117.88 million $116,296
Jul 28, 1 AM $0.26
+0.00%
$117.88 million $116,446
Jul 28, 12 AM $0.26
-0.04%
$117.88 million $116,466
Jul 27, 11 PM $0.261
-0.08%
$117.92 million $116,326
Jul 27, 10 PM $0.261
-0.15%
$118.01 million $116,387
Jul 27, 9 PM $0.261
+0.00%
$118.2 million $116,551
Jul 27, 8 PM $0.261
-0.04%
$118.2 million $116,701
Jul 27, 7 PM $0.261
+0.04%
$118.24 million $116,632
Jul 27, 6 PM $0.261
+0.00%
$118.2 million $116,699
Jul 27, 5 PM $0.261
+0.00%
$118.2 million $116,632
Jul 27, 4 PM $0.261
+0.04%
$118.2 million $116,567
Jul 27, 3 PM $0.261
+0.00%
$118.15 million $116,528
Jul 27, 2 PM $0.261
-0.16%
$118.15 million $116,749