Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.17
-9.67%
$170.09 million $19,665
Oct 7 $0.188
-5.52%
$188.3 million $39,574
Sep 30 $0.2
+0.00%
$199.3 million $11,631
Sep 23 $0.2
+0.10%
$199.5 million $11,733
Sep 16 $0.199
-0.10%
$199.4 million $11,472
Sep 9 $0.199
-0.25%
$199.5 million $9,986
Sep 2 $0.199
-0.35%
$199.5 million $16,349
Aug 26 $0.2
+0.00%
$199.7 million $12,632
Aug 19 $0.2
+0.00%
$199.7 million $11,331
Aug 12 $0.2
-0.05%
$199.7 million $10,921
Aug 5 $0.2
+0.00%
$199.7 million $9,990
Jul 29 $0.2
+0.00%
$199.7 million $18,582
Jul 22 $0.199
-0.30%
$199.7 million $11,287
Jul 15 $0.2
+0.00%
$199.7 million $11,894
Jul 8 $0.2
-0.15%
$199.7 million $9,368
Jul 1 $0.2
-1.28%
$200 million $17,361
Jun 24 $0.203
+0.30%
$202.6 million $13,682
Jun 17 $0.203
+0.80%
$202.2 million $291,736
Jun 10 $0.208
+3.48%
$200.9 million $3 million
Jun 3 $0.201
-0.10%
$201.4 million $2.99 million
May 27 $0.202
+0.05%
$201.6 million $4.25 million
May 20 $0.202
+0.10%
$201.5 million $4.23 million
May 13 $0.201
+3.71%
$201.4 million $4.66 million
May 6 $0.194
+0.41%
$194.2 million $3.48 million
Apr 29 $0.193
-0.31%
$193.4 million $3.84 million
Apr 22 $0.195
-0.31%
$193.4 million $3.85 million
Apr 15 $0.195
+2.20%
$195.1 million $3.38 million
Apr 8 $0.191
+45.80%
$190.8 million $4.4 million
Apr 1 $0.131
+0.00%
$130.8 million $3.02 million
Mar 25 $0.142
-5.78%
$130.8 million $1.21 million
Download