Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.27
+0.00%
$140.82 million $66,745
Sep 22, 9 PM $0.27
+0.00%
$140.82 million $66,695
Sep 22, 8 PM $0.27
+0.04%
$140.82 million $66,687
Sep 22, 7 PM $0.27
+0.00%
$140.77 million $70,101
Sep 22, 6 PM $0.27
+0.00%
$140.77 million $73,984
Sep 22, 5 PM $0.27
+0.00%
$140.77 million $77,781
Sep 22, 4 PM $0.27
+0.00%
$140.77 million $81,841
Sep 22, 3 PM $0.27
+0.00%
$140.77 million $85,783
Sep 22, 2 PM $0.27
-0.07%
$140.77 million $89,096
Sep 22, 1 PM $0.27
+0.03%
$140.87 million $87,092
Sep 22, 12 PM $0.27
+0.04%
$140.82 million $85,488
Sep 22, 11 AM $0.27
+0.00%
$140.77 million $85,514
Sep 22, 10 AM $0.27
-0.03%
$140.77 million $85,592
Sep 22, 9 AM $0.27
+0.00%
$140.82 million $85,942
Sep 22, 8 AM $0.27
+0.11%
$140.82 million $85,940
Sep 22, 7 AM $0.27
-0.04%
$140.67 million $85,811
Sep 22, 6 AM $0.27
+0.00%
$140.72 million $86,112
Sep 22, 5 AM $0.27
+0.00%
$140.72 million $86,117
Sep 22, 4 AM $0.27
-0.03%
$140.72 million $86,292
Sep 22, 3 AM $0.27
+0.00%
$140.77 million $86,183
Sep 22, 2 AM $0.27
+0.00%
$140.77 million $86,157
Sep 22, 1 AM $0.27
-0.04%
$140.77 million $86,191
Sep 22, 12 AM $0.27
-0.07%
$140.83 million $86,640
Sep 21, 11 PM $0.27
+0.04%
$140.93 million $86,726
Sep 21, 10 PM $0.27
+0.00%
$140.88 million $86,543
Sep 21, 9 PM $0.27
-0.07%
$140.88 million $86,352
Sep 21, 8 PM $0.27
+0.07%
$140.97 million $86,220
Sep 21, 7 PM $0.27
+0.04%
$140.88 million $86,337
Sep 21, 6 PM $0.27
+0.07%
$140.82 million $86,367
Sep 21, 5 PM $0.27
-0.07%
$140.73 million $86,358
Sep 21, 4 PM $0.27
+0.00%
$140.82 million $86,128
Sep 21, 3 PM $0.27
+0.11%
$140.82 million $85,899
Sep 21, 2 PM $0.27
+0.00%
$140.67 million $86,353
Sep 21, 1 PM $0.27
+0.00%
$140.67 million $90,054
Sep 21, 12 PM $0.27
+0.04%
$140.67 million $91,382
Sep 21, 11 AM $0.27
+0.04%
$140.62 million $91,113
Sep 21, 10 AM $0.269
-0.04%
$140.56 million $90,591
Sep 21, 9 AM $0.27
+0.12%
$140.61 million $91,246
Sep 21, 8 AM $0.269
+0.22%
$140.45 million $90,302
Sep 21, 7 AM $0.269
+0.00%
$140.14 million $90,100
Sep 21, 6 AM $0.269
-0.03%
$140.15 million $88,982
Sep 21, 5 AM $0.269
+0.03%
$140.19 million $87,734
Sep 21, 4 AM $0.269
+0.00%
$140.15 million $85,785
Sep 21, 3 AM $0.269
+0.00%
$140.15 million $85,210
Sep 21, 2 AM $0.269
+0.04%
$140.15 million $84,275
Sep 21, 1 AM $0.269
-0.11%
$140.1 million $83,259
Sep 21, 12 AM $0.269
+0.11%
$140.25 million $81,791
Sep 20, 11 PM $0.269
+0.04%
$140.09 million $81,411
Sep 20, 10 PM $0.268
+0.04%
$140.04 million $80,913
Sep 20, 9 PM $0.268
-0.04%
$139.99 million $80,413