Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.259
+0.00%
$ 117.07 million $ 114,382
Jun 9, 10 AM $ 0.259
+0.04%
$ 117.07 million $ 114,401
Jun 9, 9 AM $ 0.259
-0.03%
$ 117.02 million $ 114,479
Jun 9, 8 AM $ 0.259
-0.03%
$ 117.07 million $ 114,306
Jun 9, 7 AM $ 0.259
+0.00%
$ 117.11 million $ 114,300
Jun 9, 6 AM $ 0.259
-0.04%
$ 117.11 million $ 114,202
Jun 9, 5 AM $ 0.259
+0.00%
$ 117.16 million $ 114,119
Jun 9, 4 AM $ 0.259
+0.08%
$ 117.16 million $ 114,135
Jun 9, 3 AM $ 0.259
+0.00%
$ 117.06 million $ 114,090
Jun 9, 2 AM $ 0.259
-0.05%
$ 117.02 million $ 113,887
Jun 9, 1 AM $ 0.259
+0.05%
$ 117.08 million $ 113,893
Jun 9, 12 AM $ 0.259
-0.11%
$ 117.03 million $ 113,777
Jun 8, 11 PM $ 0.259
+0.09%
$ 117.2 million $ 113,665
Jun 8, 10 PM $ 0.259
-0.15%
$ 117.09 million $ 113,577
Jun 8, 9 PM $ 0.259
+0.09%
$ 117.26 million $ 113,827
Jun 8, 8 PM $ 0.259
+0.00%
$ 117.16 million $ 113,766
Jun 8, 7 PM $ 0.259
-0.03%
$ 117.16 million $ 113,719
Jun 8, 6 PM $ 0.259
+0.03%
$ 117.2 million $ 113,841
Jun 8, 5 PM $ 0.259
+0.02%
$ 117.16 million $ 113,703
Jun 8, 4 PM $ 0.259
-0.05%
$ 117.14 million $ 113,709
Jun 8, 3 PM $ 0.259
+0.00%
$ 117.21 million $ 113,528
Jun 8, 2 PM $ 0.259
+0.03%
$ 117.21 million $ 113,438
Jun 8, 1 PM $ 0.259
-0.03%
$ 117.16 million $ 113,378
Jun 8, 12 PM $ 0.259
+0.04%
$ 117.2 million $ 113,347
Jun 8, 11 AM $ 0.259
+0.06%
$ 117.16 million $ 113,301
Jun 8, 10 AM $ 0.259
-0.02%
$ 117.08 million $ 113,218
Jun 8, 9 AM $ 0.259
+0.04%
$ 117.07 million $ 113,292
Jun 8, 8 AM $ 0.259
-0.08%
$ 117.02 million $ 113,782
Jun 8, 7 AM $ 0.259
+0.04%
$ 117.11 million $ 113,874
Jun 8, 6 AM $ 0.259
+0.08%
$ 117.06 million $ 113,933
Jun 8, 5 AM $ 0.258
-0.04%
$ 116.97 million $ 114,253
Jun 8, 4 AM $ 0.259
-0.09%
$ 117.02 million $ 114,221
Jun 8, 3 AM $ 0.259
+0.04%
$ 117.08 million $ 114,279
Jun 8, 2 AM $ 0.259
+0.00%
$ 117.11 million $ 114,320
Jun 8, 1 AM $ 0.259
-0.08%
$ 117.11 million $ 114,353
Jun 8, 12 AM $ 0.259
+0.03%
$ 117.2 million $ 114,574
Jun 7, 11 PM $ 0.259
+0.04%
$ 117.17 million $ 114,578
Jun 7, 10 PM $ 0.259
+0.25%
$ 117.12 million $ 114,621
Jun 7, 9 PM $ 0.258
-0.01%
$ 116.83 million $ 114,298
Jun 7, 8 PM $ 0.258
+0.08%
$ 116.84 million $ 114,507
Jun 7, 7 PM $ 0.258
-0.14%
$ 116.74 million $ 114,558
Jun 7, 6 PM $ 0.258
+0.02%
$ 116.9 million $ 114,299
Jun 7, 5 PM $ 0.258
+0.00%
$ 116.88 million $ 114,409
Jun 7, 4 PM $ 0.258
+0.07%
$ 116.88 million $ 114,226
Jun 7, 3 PM $ 0.258
-0.03%
$ 116.8 million $ 114,448
Jun 7, 2 PM $ 0.258
+0.11%
$ 116.83 million $ 114,431
Jun 7, 1 PM $ 0.258
-0.07%
$ 116.71 million $ 114,565
Jun 7, 12 PM $ 0.258
-0.09%
$ 116.79 million $ 114,644
Jun 7, 11 AM $ 0.258
+0.00%
$ 116.89 million $ 114,510
Jun 7, 10 AM $ 0.258
-0.04%
$ 116.9 million $ 114,683