Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.26
+0.04%
$117.83 million $110,146
Jul 31, 4 PM $0.26
+0.04%
$117.79 million $110,575
Jul 31, 3 PM $0.26
+0.00%
$117.74 million $110,937
Jul 31, 2 PM $0.26
-0.04%
$117.74 million $111,067
Jul 31, 1 PM $0.26
-0.08%
$117.79 million $111,063
Jul 31, 12 PM $0.26
-0.04%
$117.88 million $111,048
Jul 31, 11 AM $0.261
+0.10%
$117.92 million $111,451
Jul 31, 10 AM $0.261
+0.03%
$117.92 million $111,372
Jul 31, 9 AM $0.261
+0.00%
$117.92 million $111,731
Jul 31, 8 AM $0.26
-0.03%
$117.89 million $111,860
Jul 31, 7 AM $0.261
-0.04%
$117.97 million $111,679
Jul 31, 6 AM $0.261
+0.00%
$118.02 million $111,428
Jul 31, 5 AM $0.261
+0.10%
$118.02 million $111,171
Jul 31, 4 AM $0.26
-0.14%
$117.89 million $111,185
Jul 31, 3 AM $0.261
+0.04%
$118.06 million $110,720
Jul 31, 2 AM $0.261
-0.04%
$118.02 million $110,654
Jul 31, 1 AM $0.261
-0.04%
$118.06 million $110,613
Jul 31, 12 AM $0.261
+0.00%
$118.11 million $109,720
Jul 30, 11 PM $0.261
+0.00%
$118.11 million $109,532
Jul 30, 10 PM $0.261
+0.00%
$118.11 million $108,883
Jul 30, 9 PM $0.261
-0.04%
$118.11 million $107,539
Jul 30, 8 PM $0.261
+0.01%
$118.16 million $107,499
Jul 30, 7 PM $0.261
+0.07%
$118.15 million $106,415
Jul 30, 6 PM $0.261
-0.07%
$118.06 million $106,073
Jul 30, 5 PM $0.261
+0.04%
$118.15 million $105,555
Jul 30, 4 PM $0.261
+0.00%
$118.1 million $104,599
Jul 30, 3 PM $0.261
+0.00%
$118.1 million $104,267
Jul 30, 2 PM $0.261
-0.08%
$118.1 million $104,334
Jul 30, 1 PM $0.261
+0.04%
$118.19 million $104,250
Jul 30, 12 PM $0.261
-0.02%
$118.15 million $103,780
Jul 30, 11 AM $0.261
+0.06%
$118.17 million $102,831
Jul 30, 10 AM $0.261
+0.00%
$118.1 million $102,468
Jul 30, 9 AM $0.261
+0.04%
$118.1 million $102,426
Jul 30, 8 AM $0.261
+0.04%
$118.06 million $102,680
Jul 30, 7 AM $0.261
+0.04%
$118.01 million $102,996
Jul 30, 6 AM $0.261
-0.01%
$117.96 million $103,375
Jul 30, 5 AM $0.261
+0.03%
$117.97 million $106,787
Jul 30, 4 AM $0.261
+0.07%
$117.97 million $105,631
Jul 30, 3 AM $0.261
-0.04%
$117.93 million $106,251
Jul 30, 2 AM $0.261
+0.00%
$118.02 million $106,694
Jul 30, 1 AM $0.261
+0.12%
$118.02 million $106,687
Jul 30, 12 AM $0.26
-0.08%
$117.88 million $107,017
Jul 29, 11 PM $0.261
+0.07%
$117.97 million $107,459
Jul 29, 10 PM $0.261
+0.07%
$117.97 million $108,304
Jul 29, 9 PM $0.261
+0.00%
$117.93 million $109,880
Jul 29, 8 PM $0.26
-0.03%
$117.88 million $108,678
Jul 29, 7 PM $0.261
-0.12%
$117.92 million $109,947
Jul 29, 6 PM $0.261
+0.08%
$118.11 million $112,100
Jul 29, 5 PM $0.261
+0.04%
$117.97 million $112,697
Jul 29, 4 PM $0.261
-0.02%
$117.93 million $113,830