Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.26
+0.00%
$117.83 million $93,536
Aug 2, 5 PM $0.26
+0.04%
$117.83 million $93,155
Aug 2, 4 PM $0.26
+0.00%
$117.79 million $92,703
Aug 2, 3 PM $0.26
-0.05%
$117.68 million $91,313
Aug 2, 2 PM $0.26
+0.03%
$117.74 million $90,709
Aug 2, 1 PM $0.26
-0.07%
$117.7 million $90,030
Aug 2, 12 PM $0.26
+0.07%
$117.79 million $89,729
Aug 2, 11 AM $0.26
-0.07%
$117.7 million $89,907
Aug 2, 10 AM $0.26
+0.03%
$117.79 million $89,277
Aug 2, 9 AM $0.26
-0.07%
$117.75 million $89,598
Aug 2, 8 AM $0.26
-0.04%
$117.83 million $89,525
Aug 2, 7 AM $0.26
+0.00%
$117.88 million $90,299
Aug 2, 6 AM $0.26
+0.00%
$117.88 million $91,223
Aug 2, 5 AM $0.26
+0.00%
$117.88 million $92,328
Aug 2, 4 AM $0.26
+0.00%
$117.88 million $93,238
Aug 2, 3 AM $0.26
+0.00%
$117.87 million $93,467
Aug 2, 2 AM $0.26
+0.15%
$117.88 million $94,436
Aug 2, 1 AM $0.26
+0.00%
$117.7 million $95,303
Aug 2, 12 AM $0.26
+0.00%
$117.7 million $95,603
Aug 1, 11 PM $0.26
+0.00%
$117.7 million $97,892
Aug 1, 10 PM $0.26
+0.06%
$117.7 million $98,728
Aug 1, 9 PM $0.26
+0.04%
$117.7 million $99,529
Aug 1, 8 PM $0.26
+0.04%
$117.65 million $100,354
Aug 1, 7 PM $0.26
+0.00%
$117.61 million $100,740
Aug 1, 6 PM $0.26
-0.12%
$117.61 million $101,160
Aug 1, 5 PM $0.26
+0.00%
$117.74 million $101,643
Aug 1, 4 PM $0.26
+0.10%
$117.75 million $102,038
Aug 1, 3 PM $0.26
-0.14%
$117.63 million $103,203
Aug 1, 2 PM $0.26
+0.00%
$117.79 million $104,122
Aug 1, 1 PM $0.26
+0.00%
$117.79 million $105,309
Aug 1, 12 PM $0.26
+0.00%
$117.79 million $105,795
Aug 1, 11 AM $0.26
+0.00%
$117.79 million $106,427
Aug 1, 10 AM $0.26
+0.00%
$117.79 million $107,469
Aug 1, 9 AM $0.26
+0.00%
$117.79 million $107,472
Aug 1, 8 AM $0.26
+0.00%
$117.79 million $107,606
Aug 1, 7 AM $0.26
+0.00%
$117.79 million $107,748
Aug 1, 6 AM $0.26
+0.00%
$117.79 million $108,059
Aug 1, 5 AM $0.26
-0.03%
$117.75 million $108,033
Aug 1, 4 AM $0.26
+0.00%
$117.79 million $108,189
Aug 1, 3 AM $0.26
+0.00%
$117.79 million $108,272
Aug 1, 2 AM $0.26
+0.04%
$117.79 million $108,123
Aug 1, 1 AM $0.26
+0.00%
$117.74 million $108,301
Aug 1, 12 AM $0.26
+0.00%
$117.74 million $108,656
Jul 31, 11 PM $0.26
+0.00%
$117.74 million $108,802
Jul 31, 10 PM $0.26
+0.00%
$117.74 million $108,945
Jul 31, 9 PM $0.26
-0.03%
$117.75 million $109,039
Jul 31, 8 PM $0.26
+0.00%
$117.79 million $109,186
Jul 31, 7 PM $0.26
-0.04%
$117.79 million $109,462
Jul 31, 6 PM $0.26
+0.00%
$117.83 million $109,796
Jul 31, 5 PM $0.26
+0.04%
$117.83 million $110,146