Ailey Historical Data

ALE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.266
-0.04%
$ 119.3 million $ 111,304
Apr 23, 3 PM $ 0.266
+0.00%
$ 119.35 million $ 111,391
Apr 23, 2 PM $ 0.266
+0.06%
$ 119.34 million $ 111,366
Apr 23, 1 PM $ 0.266
-0.04%
$ 119.27 million $ 111,393
Apr 23, 12 PM $ 0.266
+0.02%
$ 119.32 million $ 111,563
Apr 23, 11 AM $ 0.266
+0.06%
$ 119.3 million $ 111,350
Apr 23, 10 AM $ 0.265
-0.03%
$ 119.23 million $ 111,467
Apr 23, 9 AM $ 0.266
-0.07%
$ 119.27 million $ 111,228
Apr 23, 8 AM $ 0.266
+0.00%
$ 119.35 million $ 111,363
Apr 23, 7 AM $ 0.266
-0.05%
$ 119.34 million $ 111,194
Apr 23, 6 AM $ 0.266
+0.04%
$ 119.4 million $ 110,990
Apr 23, 5 AM $ 0.266
+0.01%
$ 119.35 million $ 110,958
Apr 23, 4 AM $ 0.266
+0.03%
$ 119.34 million $ 111,022
Apr 23, 3 AM $ 0.266
-0.03%
$ 119.3 million $ 110,854
Apr 23, 2 AM $ 0.266
-0.09%
$ 119.35 million $ 110,724
Apr 23, 1 AM $ 0.266
+0.00%
$ 119.45 million $ 110,684
Apr 23, 12 AM $ 0.266
+0.02%
$ 119.45 million $ 110,708
Apr 22, 11 PM $ 0.266
-0.06%
$ 119.46 million $ 110,737
Apr 22, 10 PM $ 0.266
-0.04%
$ 119.52 million $ 110,923
Apr 22, 9 PM $ 0.266
+0.06%
$ 119.57 million $ 110,960
Apr 22, 8 PM $ 0.266
-0.04%
$ 119.5 million $ 110,940
Apr 22, 7 PM $ 0.266
-0.04%
$ 119.55 million $ 110,872
Apr 22, 6 PM $ 0.266
+0.00%
$ 119.59 million $ 110,622
Apr 22, 5 PM $ 0.266
+0.08%
$ 119.59 million $ 110,493
Apr 22, 4 PM $ 0.266
-0.11%
$ 119.49 million $ 110,597
Apr 22, 3 PM $ 0.266
+0.03%
$ 119.63 million $ 110,642
Apr 22, 2 PM $ 0.266
+0.01%
$ 119.59 million $ 110,557
Apr 22, 1 PM $ 0.266
+0.04%
$ 119.57 million $ 110,815
Apr 22, 12 PM $ 0.266
+0.04%
$ 119.52 million $ 110,609
Apr 22, 11 AM $ 0.266
+0.00%
$ 119.48 million $ 108,911
Apr 22, 10 AM $ 0.266
+0.03%
$ 119.48 million $ 104,346
Apr 22, 9 AM $ 0.266
-0.03%
$ 119.44 million $ 101,733
Apr 22, 8 AM $ 0.266
+0.04%
$ 119.47 million $ 101,744
Apr 22, 7 AM $ 0.266
-0.03%
$ 119.42 million $ 102,010
Apr 22, 6 AM $ 0.266
-0.04%
$ 119.45 million $ 102,617
Apr 22, 5 AM $ 0.266
+0.11%
$ 119.5 million $ 102,617
Apr 22, 4 AM $ 0.266
+0.06%
$ 119.39 million $ 102,273
Apr 22, 3 AM $ 0.266
-0.02%
$ 119.31 million $ 102,660
Apr 22, 2 AM $ 0.266
+0.19%
$ 119.37 million $ 102,121
Apr 22, 1 AM $ 0.265
-0.03%
$ 119.15 million $ 102,276
Apr 22, 12 AM $ 0.265
+0.03%
$ 119.18 million $ 101,763
Apr 21, 11 PM $ 0.265
+0.11%
$ 119.14 million $ 101,880
Apr 21, 10 PM $ 0.265
-0.03%
$ 119 million $ 101,440
Apr 21, 9 PM $ 0.265
-0.07%
$ 119.01 million $ 101,181
Apr 21, 8 PM $ 0.265
+0.08%
$ 119.09 million $ 100,660
Apr 21, 7 PM $ 0.265
-0.03%
$ 118.99 million $ 103,614
Apr 21, 6 PM $ 0.265
+0.01%
$ 119.03 million $ 103,582
Apr 21, 5 PM $ 0.265
-0.03%
$ 119.05 million $ 103,293
Apr 21, 4 PM $ 0.265
+0.01%
$ 119.08 million $ 103,452
Apr 21, 3 PM $ 0.265
+0.02%
$ 119.07 million $ 103,204