Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.261
+0.19%
$118.08 million $68,066
Aug 6, 7 PM $0.26
-0.15%
$117.85 million $69,359
Aug 6, 6 PM $0.261
-0.04%
$118.03 million $70,155
Aug 6, 5 PM $0.261
-0.01%
$118.08 million $70,192
Aug 6, 4 PM $0.261
+0.00%
$118.08 million $70,229
Aug 6, 3 PM $0.261
+0.01%
$118.08 million $71,895
Aug 6, 2 PM $0.261
+0.07%
$118.08 million $75,052
Aug 6, 1 PM $0.261
+0.06%
$118.03 million $76,184
Aug 6, 12 PM $0.261
-0.10%
$117.92 million $76,492
Aug 6, 11 AM $0.261
-0.03%
$118 million $77,323
Aug 6, 10 AM $0.261
-0.04%
$118.03 million $78,625
Aug 6, 9 AM $0.261
-0.04%
$118.07 million $78,664
Aug 6, 8 AM $0.261
+0.07%
$118.12 million $79,138
Aug 6, 7 AM $0.261
-0.10%
$118 million $80,214
Aug 6, 6 AM $0.261
+0.00%
$118.12 million $80,335
Aug 6, 5 AM $0.261
+0.07%
$118.12 million $80,079
Aug 6, 4 AM $0.261
+0.01%
$118.04 million $80,718
Aug 6, 3 AM $0.261
+0.02%
$118.03 million $80,961
Aug 6, 2 AM $0.261
-0.03%
$118.02 million $81,284
Aug 6, 1 AM $0.261
+0.03%
$118.06 million $81,879
Aug 6, 12 AM $0.261
+0.00%
$118.02 million $82,987
Aug 5, 11 PM $0.261
-0.07%
$118.02 million $83,356
Aug 5, 10 PM $0.261
+0.10%
$118.1 million $82,564
Aug 5, 9 PM $0.261
-0.07%
$118.02 million $83,294
Aug 5, 8 PM $0.261
+0.00%
$118.1 million $82,830
Aug 5, 7 PM $0.261
+0.00%
$118.1 million $82,387
Aug 5, 6 PM $0.261
+0.03%
$118.1 million $82,226
Aug 5, 5 PM $0.261
+0.05%
$118.06 million $82,370
Aug 5, 4 PM $0.261
+0.03%
$117.96 million $83,244
Aug 5, 3 PM $0.261
+0.03%
$117.92 million $83,209
Aug 5, 2 PM $0.26
+0.00%
$117.88 million $83,743
Aug 5, 1 PM $0.261
+0.00%
$117.92 million $83,490
Aug 5, 12 PM $0.261
+0.04%
$117.92 million $83,235
Aug 5, 11 AM $0.26
+0.03%
$117.88 million $83,316
Aug 5, 10 AM $0.26
+0.00%
$117.88 million $83,152
Aug 5, 9 AM $0.26
+0.00%
$117.88 million $83,619
Aug 5, 8 AM $0.26
-0.03%
$117.84 million $84,121
Aug 5, 7 AM $0.26
+0.00%
$117.88 million $83,898
Aug 5, 6 AM $0.26
-0.04%
$117.88 million $84,258
Aug 5, 5 AM $0.261
+0.04%
$117.92 million $85,843
Aug 5, 4 AM $0.26
+0.00%
$117.88 million $86,559
Aug 5, 3 AM $0.26
-0.04%
$117.88 million $87,201
Aug 5, 2 AM $0.261
+0.00%
$117.92 million $87,193
Aug 5, 1 AM $0.261
+0.08%
$117.92 million $87,358
Aug 5, 12 AM $0.26
-0.04%
$117.83 million $87,429
Aug 4, 11 PM $0.26
-0.04%
$117.84 million $87,753
Aug 4, 10 PM $0.26
+0.03%
$117.88 million $88,956
Aug 4, 9 PM $0.26
-0.07%
$117.84 million $89,117
Aug 4, 8 PM $0.261
+0.00%
$117.92 million $89,281
Aug 4, 7 PM $0.261
+0.00%
$117.92 million $90,275