Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.261
-0.04%
$118.1 million $70,454
Aug 8, 9 PM $0.261
+0.00%
$118.14 million $69,885
Aug 8, 8 PM $0.261
+0.06%
$118.14 million $69,704
Aug 8, 7 PM $0.261
-0.06%
$118.07 million $70,074
Aug 8, 6 PM $0.261
+0.00%
$118.14 million $69,574
Aug 8, 5 PM $0.261
+0.10%
$118.14 million $70,069
Aug 8, 4 PM $0.261
-0.10%
$118.03 million $70,529
Aug 8, 3 PM $0.261
+0.19%
$118.14 million $71,072
Aug 8, 2 PM $0.261
+0.03%
$118.14 million $70,577
Aug 8, 1 PM $0.261
+0.03%
$118.11 million $70,266
Aug 8, 12 PM $0.261
+0.10%
$118.14 million $69,887
Aug 8, 11 AM $0.261
+0.00%
$118.11 million $70,163
Aug 8, 10 AM $0.261
+0.01%
$118.11 million $70,337
Aug 8, 9 AM $0.261
+0.00%
$118.1 million $70,330
Aug 8, 8 AM $0.261
+0.00%
$118.1 million $70,495
Aug 8, 7 AM $0.261
+0.03%
$118.1 million $70,551
Aug 8, 6 AM $0.261
-0.03%
$118.06 million $71,149
Aug 8, 5 AM $0.261
+0.00%
$118.1 million $71,092
Aug 8, 4 AM $0.261
+0.00%
$118.1 million $71,552
Aug 8, 3 AM $0.261
+0.16%
$118.1 million $71,525
Aug 8, 2 AM $0.261
-0.13%
$117.91 million $72,325
Aug 8, 1 AM $0.261
+0.04%
$118.06 million $71,720
Aug 8, 12 AM $0.261
-0.07%
$118.01 million $71,223
Aug 7, 11 PM $0.261
+0.00%
$118.1 million $71,136
Aug 7, 10 PM $0.261
-0.01%
$118.1 million $71,828
Aug 7, 9 PM $0.261
+0.04%
$118.11 million $71,578
Aug 7, 8 PM $0.261
-0.03%
$118.06 million $71,517
Aug 7, 7 PM $0.261
+0.04%
$118.1 million $70,506
Aug 7, 6 PM $0.261
+0.00%
$118.05 million $70,566
Aug 7, 5 PM $0.261
-0.04%
$118.05 million $70,198
Aug 7, 4 PM $0.261
+0.03%
$118.1 million $69,115
Aug 7, 3 PM $0.261
-0.03%
$118.06 million $67,513
Aug 7, 2 PM $0.261
-0.01%
$118.1 million $64,495
Aug 7, 1 PM $0.261
+0.00%
$118.11 million $63,860
Aug 7, 12 PM $0.261
+0.04%
$118.11 million $64,105
Aug 7, 11 AM $0.261
+0.00%
$118.06 million $64,278
Aug 7, 10 AM $0.261
+0.00%
$118.06 million $63,231
Aug 7, 9 AM $0.261
+0.01%
$118.06 million $63,281
Aug 7, 8 AM $0.261
+0.04%
$118.06 million $63,951
Aug 7, 7 AM $0.261
+0.00%
$118.01 million $63,670
Aug 7, 6 AM $0.261
+0.10%
$118.01 million $63,445
Aug 7, 5 AM $0.261
-0.06%
$117.9 million $63,699
Aug 7, 4 AM $0.261
-0.04%
$117.96 million $63,426
Aug 7, 3 AM $0.261
-0.01%
$118.01 million $63,738
Aug 7, 2 AM $0.261
+0.00%
$118.03 million $64,588
Aug 7, 1 AM $0.261
+0.03%
$118.03 million $65,057
Aug 7, 12 AM $0.261
+0.00%
$117.99 million $65,130
Aug 6, 11 PM $0.261
+0.03%
$118.03 million $65,904
Aug 6, 10 PM $0.261
-0.03%
$117.99 million $66,288
Aug 6, 9 PM $0.261
-0.01%
$118.03 million $66,949