Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.26
-0.10%
$117.72 million $76,918
Aug 10, 10 PM $0.26
-0.03%
$117.83 million $78,420
Aug 10, 9 PM $0.26
+0.00%
$117.87 million $80,047
Aug 10, 8 PM $0.26
+0.00%
$117.87 million $81,000
Aug 10, 7 PM $0.26
+0.10%
$117.87 million $82,424
Aug 10, 6 PM $0.26
-0.07%
$117.75 million $84,145
Aug 10, 5 PM $0.26
+0.00%
$117.84 million $84,732
Aug 10, 4 PM $0.26
-0.04%
$117.83 million $86,485
Aug 10, 3 PM $0.26
-0.08%
$117.88 million $86,669
Aug 10, 2 PM $0.261
-0.01%
$117.97 million $87,425
Aug 10, 1 PM $0.261
-0.08%
$117.97 million $88,432
Aug 10, 12 PM $0.261
+0.00%
$118.06 million $87,814
Aug 10, 11 AM $0.261
+0.00%
$118.1 million $87,777
Aug 10, 10 AM $0.261
+0.10%
$118.1 million $86,879
Aug 10, 9 AM $0.261
-0.01%
$118.1 million $85,595
Aug 10, 8 AM $0.261
-0.07%
$118.03 million $86,234
Aug 10, 7 AM $0.261
-0.03%
$118.11 million $86,278
Aug 10, 6 AM $0.261
+0.04%
$118.15 million $85,490
Aug 10, 5 AM $0.261
+0.00%
$118.1 million $85,993
Aug 10, 4 AM $0.261
+0.00%
$118.1 million $85,955
Aug 10, 3 AM $0.261
+0.00%
$118.1 million $85,881
Aug 10, 2 AM $0.261
-0.04%
$118.1 million $84,640
Aug 10, 1 AM $0.261
+0.08%
$118.15 million $84,083
Aug 10, 12 AM $0.261
+0.00%
$118.05 million $82,700
Aug 9, 11 PM $0.261
-0.01%
$118.05 million $82,451
Aug 9, 10 PM $0.261
-0.07%
$118.06 million $81,949
Aug 9, 9 PM $0.261
+0.00%
$118.15 million $81,283
Aug 9, 8 PM $0.261
+0.00%
$118.14 million $80,974
Aug 9, 7 PM $0.261
-0.01%
$118.14 million $80,283
Aug 9, 6 PM $0.261
+0.00%
$118.14 million $79,728
Aug 9, 5 PM $0.261
+0.00%
$118.14 million $79,176
Aug 9, 4 PM $0.261
+0.00%
$118.14 million $78,292
Aug 9, 3 PM $0.261
+0.00%
$118.15 million $77,661
Aug 9, 2 PM $0.261
+0.00%
$118.15 million $77,476
Aug 9, 1 PM $0.261
+0.01%
$118.11 million $77,149
Aug 9, 12 PM $0.261
+0.00%
$118.1 million $77,235
Aug 9, 11 AM $0.261
+0.00%
$118.1 million $76,145
Aug 9, 10 AM $0.261
+0.00%
$118.1 million $76,514
Aug 9, 9 AM $0.261
+0.00%
$118.1 million $76,542
Aug 9, 8 AM $0.261
+0.00%
$118.1 million $75,074
Aug 9, 7 AM $0.261
+0.00%
$118.1 million $74,637
Aug 9, 6 AM $0.261
+0.07%
$118.1 million $74,666
Aug 9, 5 AM $0.261
-0.03%
$118.02 million $74,225
Aug 9, 4 AM $0.261
+0.00%
$118.05 million $72,825
Aug 9, 3 AM $0.261
-0.04%
$118.05 million $72,711
Aug 9, 2 AM $0.261
+0.00%
$118.1 million $71,782
Aug 9, 1 AM $0.261
+0.00%
$118.1 million $72,062
Aug 9, 12 AM $0.261
+0.00%
$118.1 million $72,556
Aug 8, 11 PM $0.261
+0.00%
$118.1 million $71,560
Aug 8, 10 PM $0.261
-0.04%
$118.1 million $70,454