Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.261
+0.51%
$120.86 million $90,358
Aug 15, 1 AM $0.26
+0.01%
$120.25 million $91,232
Aug 15, 12 AM $0.26
+0.03%
$120.24 million $91,158
Aug 14, 11 PM $0.26
+0.03%
$120.25 million $91,227
Aug 14, 10 PM $0.26
+0.00%
$120.21 million $92,949
Aug 14, 9 PM $0.26
+0.00%
$120.21 million $92,988
Aug 14, 8 PM $0.26
+0.00%
$120.21 million $92,131
Aug 14, 7 PM $0.26
-0.03%
$120.17 million $91,335
Aug 14, 6 PM $0.26
-0.03%
$120.21 million $91,424
Aug 14, 5 PM $0.26
+0.02%
$120.25 million $91,503
Aug 14, 4 PM $0.26
+0.00%
$120.22 million $91,169
Aug 14, 3 PM $0.26
+0.02%
$120.22 million $91,832
Aug 14, 2 PM $0.26
-0.19%
$120.19 million $91,777
Aug 14, 1 PM $0.26
-0.31%
$120.41 million $89,365
Aug 14, 12 PM $0.261
+0.45%
$120.79 million $86,615
Aug 14, 11 AM $0.26
-0.24%
$120.28 million $86,696
Aug 14, 10 AM $0.261
+0.00%
$120.57 million $83,933
Aug 14, 9 AM $0.261
+0.10%
$120.57 million $84,165
Aug 14, 8 AM $0.26
+0.01%
$120.43 million $83,711
Aug 14, 7 AM $0.26
+0.00%
$120.41 million $83,373
Aug 14, 6 AM $0.26
-0.08%
$120.41 million $83,851
Aug 14, 5 AM $0.26
+0.00%
$120.51 million $84,299
Aug 14, 4 AM $0.26
+0.04%
$120.51 million $83,299
Aug 14, 3 AM $0.26
-0.04%
$120.46 million $83,839
Aug 14, 2 AM $0.26
+0.00%
$120.51 million $83,791
Aug 14, 1 AM $0.26
+0.00%
$120.51 million $84,054
Aug 14, 12 AM $0.26
+0.00%
$120.51 million $84,500
Aug 13, 11 PM $0.26
-0.01%
$120.51 million $84,360
Aug 13, 10 PM $0.26
+0.07%
$120.51 million $83,363
Aug 13, 9 PM $0.26
-0.03%
$120.43 million $83,705
Aug 13, 8 PM $0.26
+0.00%
$120.47 million $84,237
Aug 13, 7 PM $0.26
+0.00%
$120.47 million $83,553
Aug 13, 6 PM $0.26
+0.01%
$120.47 million $84,669
Aug 13, 5 PM $0.26
+0.00%
$120.42 million $84,352
Aug 13, 4 PM $0.26
-0.08%
$120.42 million $84,724
Aug 13, 3 PM $0.26
-0.07%
$120.51 million $84,741
Aug 13, 2 PM $0.261
+0.04%
$120.6 million $84,828
Aug 13, 1 PM $0.261
+0.03%
$120.59 million $85,511
Aug 13, 12 PM $0.261
+0.04%
$120.55 million $85,031
Aug 13, 11 AM $0.26
-0.01%
$120.51 million $85,109
Aug 13, 10 AM $0.26
+0.00%
$120.51 million $84,159
Aug 13, 9 AM $0.26
-0.03%
$120.52 million $83,425
Aug 13, 8 AM $0.261
+0.03%
$120.55 million $83,678
Aug 13, 7 AM $0.26
+0.03%
$120.52 million $82,894
Aug 13, 6 AM $0.26
-0.07%
$120.48 million $82,906
Aug 13, 5 AM $0.261
+0.04%
$120.56 million $82,846
Aug 13, 4 AM $0.26
-0.03%
$120.51 million $84,477
Aug 13, 3 AM $0.261
+0.04%
$120.55 million $83,957
Aug 13, 2 AM $0.26
+0.00%
$120.51 million $83,573
Aug 13, 1 AM $0.26
+0.00%
$120.51 million $83,383