Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.261
+0.00%
$120.56 million $119,936
Aug 17, 2 AM $0.261
+0.14%
$120.56 million $119,760
Aug 17, 1 AM $0.26
-0.03%
$120.39 million $119,881
Aug 17, 12 AM $0.26
+0.00%
$120.42 million $119,838
Aug 16, 11 PM $0.26
+0.00%
$120.42 million $119,862
Aug 16, 10 PM $0.26
+0.00%
$120.42 million $119,922
Aug 16, 9 PM $0.26
-0.04%
$120.42 million $119,940
Aug 16, 8 PM $0.26
+0.00%
$120.47 million $119,982
Aug 16, 7 PM $0.26
+0.00%
$120.47 million $120,094
Aug 16, 6 PM $0.26
+0.00%
$120.47 million $120,245
Aug 16, 5 PM $0.26
-0.03%
$120.47 million $120,355
Aug 16, 4 PM $0.26
+0.03%
$120.51 million $120,247
Aug 16, 3 PM $0.26
+0.00%
$120.47 million $120,380
Aug 16, 2 PM $0.26
+0.00%
$120.47 million $120,372
Aug 16, 1 PM $0.26
+0.00%
$120.47 million $120,275
Aug 16, 12 PM $0.26
+0.00%
$120.47 million $120,286
Aug 16, 11 AM $0.26
+0.00%
$120.47 million $120,118
Aug 16, 10 AM $0.26
+0.00%
$120.46 million $120,016
Aug 16, 9 AM $0.26
+0.00%
$120.46 million $119,672
Aug 16, 8 AM $0.26
+0.00%
$120.46 million $119,654
Aug 16, 7 AM $0.26
+0.00%
$120.46 million $119,467
Aug 16, 6 AM $0.26
+0.10%
$120.46 million $119,762
Aug 16, 5 AM $0.26
+0.07%
$120.34 million $122,617
Aug 16, 4 AM $0.26
-0.10%
$120.26 million $124,082
Aug 16, 3 AM $0.26
+0.00%
$120.38 million $122,691
Aug 16, 2 AM $0.26
+0.00%
$120.38 million $121,157
Aug 16, 1 AM $0.26
+0.00%
$120.38 million $119,080
Aug 16, 12 AM $0.26
+0.00%
$120.38 million $117,400
Aug 15, 11 PM $0.26
+0.00%
$120.37 million $115,984
Aug 15, 10 PM $0.26
+0.03%
$120.37 million $113,245
Aug 15, 9 PM $0.26
-0.03%
$120.33 million $111,484
Aug 15, 8 PM $0.26
+0.00%
$120.37 million $110,164
Aug 15, 7 PM $0.26
+0.00%
$120.37 million $108,848
Aug 15, 6 PM $0.26
+0.00%
$120.37 million $107,379
Aug 15, 5 PM $0.26
+0.00%
$120.36 million $105,607
Aug 15, 4 PM $0.26
+0.00%
$120.36 million $104,171
Aug 15, 3 PM $0.26
+0.01%
$120.36 million $102,049
Aug 15, 2 PM $0.26
+0.15%
$120.35 million $100,653
Aug 15, 1 PM $0.26
-0.14%
$120.17 million $101,896
Aug 15, 12 PM $0.26
+0.02%
$120.33 million $102,932
Aug 15, 11 AM $0.26
-0.43%
$120.31 million $102,343
Aug 15, 10 AM $0.261
+0.00%
$120.82 million $103,411
Aug 15, 9 AM $0.261
-0.03%
$120.83 million $101,566
Aug 15, 8 AM $0.261
-0.01%
$120.87 million $100,981
Aug 15, 7 AM $0.261
+0.02%
$120.88 million $99,871
Aug 15, 6 AM $0.261
+0.15%
$120.85 million $98,213
Aug 15, 5 AM $0.261
+0.55%
$120.9 million $95,170
Aug 15, 4 AM $0.26
-0.45%
$120.24 million $90,447
Aug 15, 3 AM $0.261
+0.00%
$120.86 million $90,076
Aug 15, 2 AM $0.261
+0.51%
$120.86 million $90,358