Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.26
-0.10%
$120.31 million $44,339
Aug 19, 3 AM $0.26
-0.09%
$120.43 million $44,787
Aug 19, 2 AM $0.261
-0.06%
$120.54 million $45,196
Aug 19, 1 AM $0.261
-0.03%
$120.62 million $47,096
Aug 19, 12 AM $0.261
-0.01%
$120.65 million $49,256
Aug 18, 11 PM $0.261
+0.00%
$120.67 million $51,847
Aug 18, 10 PM $0.261
+0.00%
$120.67 million $55,665
Aug 18, 9 PM $0.261
+0.01%
$120.67 million $60,300
Aug 18, 8 PM $0.261
+0.49%
$120.66 million $64,558
Aug 18, 7 PM $0.26
-0.01%
$120.07 million $102,177
Aug 18, 6 PM $0.26
-0.40%
$120.07 million $107,181
Aug 18, 5 PM $0.261
+0.00%
$120.55 million $112,192
Aug 18, 4 PM $0.261
-0.24%
$120.56 million $116,948
Aug 18, 3 PM $0.261
-0.95%
$120.85 million $118,448
Aug 18, 2 PM $0.264
+1.77%
$122.01 million $120,655
Aug 18, 1 PM $0.259
+0.04%
$119.89 million $122,618
Aug 18, 12 PM $0.259
-0.01%
$119.85 million $124,779
Aug 18, 11 AM $0.259
-0.02%
$119.8 million $127,371
Aug 18, 10 AM $0.259
-0.50%
$119.86 million $129,258
Aug 18, 9 AM $0.26
-0.74%
$120.45 million $130,839
Aug 18, 8 AM $0.262
+0.77%
$121.35 million $133,121
Aug 18, 7 AM $0.26
+0.46%
$120.43 million $134,954
Aug 18, 6 AM $0.259
+0.04%
$119.88 million $136,751
Aug 18, 5 AM $0.259
-0.01%
$119.83 million $137,522
Aug 18, 4 AM $0.259
-0.01%
$119.84 million $139,150
Aug 18, 3 AM $0.259
-1.72%
$119.86 million $140,971
Aug 18, 2 AM $0.264
+1.22%
$121.92 million $143,005
Aug 18, 1 AM $0.26
+0.43%
$120.42 million $144,973
Aug 18, 12 AM $0.259
-2.05%
$119.91 million $147,510
Aug 17, 11 PM $0.265
+2.13%
$122.42 million $149,834
Aug 17, 10 PM $0.259
-2.99%
$119.87 million $151,129
Aug 17, 9 PM $0.267
-0.03%
$123.53 million $151,472
Aug 17, 8 PM $0.267
+2.42%
$123.57 million $152,220
Aug 17, 7 PM $0.261
-0.04%
$120.65 million $119,494
Aug 17, 6 PM $0.261
+0.04%
$120.7 million $119,314
Aug 17, 5 PM $0.261
+0.00%
$120.65 million $119,161
Aug 17, 4 PM $0.261
+0.00%
$120.65 million $119,251
Aug 17, 3 PM $0.261
+0.04%
$120.65 million $119,160
Aug 17, 2 PM $0.261
+0.04%
$120.6 million $119,232
Aug 17, 1 PM $0.261
+0.03%
$120.56 million $119,529
Aug 17, 12 PM $0.26
-0.07%
$120.52 million $119,483
Aug 17, 11 AM $0.261
+0.00%
$120.6 million $119,653
Aug 17, 10 AM $0.261
+0.07%
$120.6 million $119,526
Aug 17, 9 AM $0.26
+0.00%
$120.51 million $119,938
Aug 17, 8 AM $0.26
+0.00%
$120.51 million $119,762
Aug 17, 7 AM $0.26
-0.07%
$120.52 million $119,915
Aug 17, 6 AM $0.261
+0.04%
$120.6 million $119,555
Aug 17, 5 AM $0.261
+0.00%
$120.56 million $119,752
Aug 17, 4 AM $0.261
+0.00%
$120.56 million $119,798
Aug 17, 3 AM $0.261
+0.00%
$120.56 million $119,936