Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.266
+0.16%
$138.72 million $94,913
Aug 21, 5 AM $0.266
+0.01%
$138.5 million $94,963
Aug 21, 4 AM $0.265
+0.01%
$138.49 million $92,689
Aug 21, 3 AM $0.265
+0.03%
$122.82 million $90,389
Aug 21, 2 AM $0.265
-0.07%
$122.78 million $88,335
Aug 21, 1 AM $0.266
+0.15%
$122.87 million $85,716
Aug 21, 12 AM $0.265
-0.02%
$122.68 million $84,234
Aug 20, 11 PM $0.265
+0.04%
$122.71 million $81,546
Aug 20, 10 PM $0.265
+0.00%
$122.66 million $79,134
Aug 20, 9 PM $0.265
+0.00%
$122.66 million $77,370
Aug 20, 8 PM $0.265
-0.04%
$122.66 million $74,896
Aug 20, 7 PM $0.265
+0.05%
$122.7 million $72,630
Aug 20, 6 PM $0.265
-0.05%
$122.64 million $69,698
Aug 20, 5 PM $0.265
+0.00%
$122.74 million $67,645
Aug 20, 4 PM $0.265
+0.01%
$122.7 million $65,717
Aug 20, 3 PM $0.265
+0.19%
$122.69 million $63,749
Aug 20, 2 PM $0.265
+0.00%
$122.47 million $61,154
Aug 20, 1 PM $0.265
-0.04%
$122.46 million $58,311
Aug 20, 12 PM $0.265
-0.04%
$122.51 million $55,183
Aug 20, 11 AM $0.265
+0.18%
$122.55 million $53,147
Aug 20, 10 AM $0.264
+0.21%
$122.33 million $51,271
Aug 20, 9 AM $0.264
+0.11%
$122.08 million $51,615
Aug 20, 8 AM $0.264
+0.46%
$121.94 million $52,553
Aug 20, 7 AM $0.262
+1.53%
$121.39 million $51,908
Aug 20, 6 AM $0.258
-2.17%
$119.56 million $53,659
Aug 20, 5 AM $0.264
+0.10%
$122.21 million $51,206
Aug 20, 4 AM $0.264
+0.00%
$122.16 million $51,625
Aug 20, 3 AM $0.264
-0.01%
$122.17 million $51,675
Aug 20, 2 AM $0.264
-0.02%
$122.14 million $51,034
Aug 20, 1 AM $0.264
+0.08%
$122.19 million $50,291
Aug 20, 12 AM $0.264
+0.01%
$122.09 million $47,314
Aug 19, 11 PM $0.264
+0.03%
$122.08 million $45,025
Aug 19, 10 PM $0.264
-0.16%
$122.05 million $42,367
Aug 19, 9 PM $0.264
+0.43%
$122.24 million $39,432
Aug 19, 8 PM $0.263
-0.02%
$121.71 million $36,879
Aug 19, 7 PM $0.263
+0.06%
$121.74 million $34,319
Aug 19, 6 PM $0.263
-0.05%
$121.66 million $32,498
Aug 19, 5 PM $0.263
-0.02%
$121.72 million $29,694
Aug 19, 4 PM $0.263
+0.29%
$121.74 million $26,926
Aug 19, 3 PM $0.262
+0.48%
$121.39 million $27,689
Aug 19, 2 PM $0.261
+0.18%
$120.8 million $27,760
Aug 19, 1 PM $0.261
-0.02%
$120.59 million $28,542
Aug 19, 12 PM $0.261
+0.04%
$120.6 million $30,245
Aug 19, 11 AM $0.261
-0.16%
$120.54 million $32,329
Aug 19, 10 AM $0.261
+0.15%
$120.74 million $34,572
Aug 19, 9 AM $0.261
-0.11%
$120.56 million $37,719
Aug 19, 8 AM $0.261
+0.12%
$120.69 million $37,886
Aug 19, 7 AM $0.261
+0.03%
$120.55 million $41,864
Aug 19, 6 AM $0.26
+0.04%
$120.51 million $42,579
Aug 19, 5 AM $0.26
+0.12%
$120.46 million $43,684