Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.16
+22.09%
$159.7 million $895,210
Apr 9, 2024 $0.131
+0.00%
$130.8 million $537,753
Apr 8, 2024 $0.131
+0.00%
$130.8 million $587,144
Apr 7, 2024 $0.131
+0.00%
$130.8 million $529,027
Apr 6, 2024 $0.131
+0.00%
$130.8 million $507,910
Apr 5, 2024 $0.131
+0.00%
$130.8 million $843,451
Apr 4, 2024 $0.131
+0.00%
$130.8 million $598,365
Apr 3, 2024 $0.131
+0.00%
$130.8 million $509,925
Apr 2, 2024 $0.131
+0.00%
$130.8 million $501,346
Apr 1, 2024 $0.131
+0.00%
$130.8 million $58,648
Mar 31, 2024 $0.131
-7.82%
$130.8 million $49,866
Mar 30, 2024 $0.142
-5.90%
$141.9 million $69,256
Mar 29, 2024 $0.151
+0.40%
$151.3 million $420,155
Mar 28, 2024 $0.151
-0.13%
$150.7 million $297,232
Mar 27, 2024 $0.151
+0.00%
$150.9 million $99,967
Mar 26, 2024 $0.151
+0.07%
$150.9 million $135,512
Mar 25, 2024 $0.151
+0.20%
$150.9 million $186,529
Download