Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.266
+0.00%
$138.84 million $108,857
Aug 23, 6 AM $0.266
+0.00%
$138.84 million $108,949
Aug 23, 5 AM $0.266
-0.04%
$138.84 million $108,908
Aug 23, 4 AM $0.266
-0.08%
$138.89 million $109,089
Aug 23, 3 AM $0.266
-0.04%
$139 million $109,287
Aug 23, 2 AM $0.267
+0.00%
$139.05 million $109,504
Aug 23, 1 AM $0.267
-0.04%
$139.05 million $109,003
Aug 23, 12 AM $0.267
+0.04%
$139.1 million $108,916
Aug 22, 11 PM $0.267
+0.04%
$139.05 million $109,001
Aug 22, 10 PM $0.266
+0.00%
$139 million $108,982
Aug 22, 9 PM $0.266
-0.04%
$139 million $109,184
Aug 22, 8 PM $0.267
-0.04%
$139.1 million $109,565
Aug 22, 7 PM $0.267
+0.14%
$139.15 million $110,017
Aug 22, 6 PM $0.267
-0.03%
$139.05 million $110,395
Aug 22, 5 PM $0.267
+0.03%
$139.1 million $111,119
Aug 22, 4 PM $0.267
+0.03%
$139.05 million $112,284
Aug 22, 3 PM $0.266
+0.00%
$139 million $113,603
Aug 22, 2 PM $0.266
-0.04%
$139 million $113,713
Aug 22, 1 PM $0.267
-0.03%
$139.06 million $113,706
Aug 22, 12 PM $0.267
+0.04%
$139.1 million $113,864
Aug 22, 11 AM $0.267
+0.04%
$139.05 million $114,205
Aug 22, 10 AM $0.266
+0.00%
$139 million $114,324
Aug 22, 9 AM $0.267
+0.00%
$139.05 million $114,583
Aug 22, 8 AM $0.267
-0.04%
$139.05 million $114,435
Aug 22, 7 AM $0.267
+0.00%
$139.1 million $114,578
Aug 22, 6 AM $0.267
+0.00%
$139.1 million $114,766
Aug 22, 5 AM $0.267
-0.22%
$139.1 million $114,891
Aug 22, 4 AM $0.267
+0.00%
$139.41 million $115,082
Aug 22, 3 AM $0.267
+0.00%
$139.41 million $115,325
Aug 22, 2 AM $0.267
+0.00%
$139.41 million $115,220
Aug 22, 1 AM $0.267
+0.00%
$139.41 million $115,781
Aug 22, 12 AM $0.267
+0.00%
$139.41 million $115,872
Aug 21, 11 PM $0.267
-0.04%
$139.41 million $116,084
Aug 21, 10 PM $0.267
+0.03%
$139.46 million $116,387
Aug 21, 9 PM $0.267
+0.19%
$139.41 million $116,276
Aug 21, 8 PM $0.267
+0.11%
$139.15 million $116,501
Aug 21, 7 PM $0.266
+0.00%
$139 million $116,540
Aug 21, 6 PM $0.266
-0.07%
$139 million $116,549
Aug 21, 5 PM $0.267
+0.03%
$139.1 million $116,746
Aug 21, 4 PM $0.267
+0.04%
$139.05 million $116,687
Aug 21, 3 PM $0.266
+0.00%
$138.99 million $116,652
Aug 21, 2 PM $0.266
+0.04%
$139 million $116,972
Aug 21, 1 PM $0.266
+0.05%
$138.96 million $117,119
Aug 21, 12 PM $0.266
+0.04%
$138.89 million $116,539
Aug 21, 11 AM $0.266
-0.15%
$138.84 million $114,331
Aug 21, 10 AM $0.267
+0.03%
$139.04 million $111,406
Aug 21, 9 AM $0.266
-0.08%
$138.99 million $107,126
Aug 21, 8 AM $0.267
+0.23%
$139.1 million $103,077
Aug 21, 7 AM $0.266
+0.04%
$138.78 million $98,857
Aug 21, 6 AM $0.266
+0.16%
$138.72 million $94,913