Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.202
+0.10%
$201.8 million $496,916
May 29, 2024 $0.202
+0.00%
$201.6 million $544,204
May 28, 2024 $0.202
+0.00%
$201.6 million $504,432
May 27, 2024 $0.202
+0.05%
$201.6 million $1.19 million
May 26, 2024 $0.202
-0.05%
$201.5 million $522,695
May 25, 2024 $0.202
+0.00%
$201.6 million $1.07 million
May 24, 2024 $0.202
-0.05%
$201.5 million $531,213
May 23, 2024 $0.202
-0.05%
$201.6 million $1.2 million
May 22, 2024 $0.202
+0.50%
$201.5 million $414,224
May 21, 2024 $0.201
+0.00%
$200.5 million $479,263
May 20, 2024 $0.201
-0.45%
$200.5 million $547,060
May 19, 2024 $0.201
+0.00%
$201.4 million $581,838
May 18, 2024 $0.201
+0.00%
$201.4 million $585,251
May 17, 2024 $0.201
+1.61%
$201.4 million $938,757
May 16, 2024 $0.198
+2.01%
$198.2 million $1.04 million
May 15, 2024 $0.194
+0.10%
$194.3 million $570,424
May 14, 2024 $0.194
-0.10%
$194.1 million $972,252
May 13, 2024 $0.194
+0.05%
$194.3 million $559,355
May 12, 2024 $0.194
+0.00%
$194.2 million $900,987
May 11, 2024 $0.194
+0.05%
$194.2 million $684,230
May 10, 2024 $0.194
+0.05%
$194.3 million $501,411
May 9, 2024 $0.194
+0.47%
$194.2 million $632,537
May 8, 2024 $0.193
+0.05%
$193.3 million $530,972
May 7, 2024 $0.193
-0.10%
$193.2 million $534,671
May 6, 2024 $0.193
+0.00%
$193.4 million $595,145
May 5, 2024 $0.193
+0.31%
$193.4 million $642,518
May 4, 2024 $0.193
-0.31%
$192.8 million $600,832
May 3, 2024 $0.193
+0.00%
$193.4 million $492,037
May 2, 2024 $0.193
+0.00%
$193.4 million $872,587
May 1, 2024 $0.193
+0.00%
$193.4 million $693,091
Apr 30, 2024 $0.193
+0.05%
$193.4 million $520,905
Apr 29, 2024 $0.193
-0.05%
$193.3 million $655,994
Apr 28, 2024 $0.193
-0.57%
$193.4 million $580,333
Apr 27, 2024 $0.195
+0.00%
$194.5 million $551,783
Apr 26, 2024 $0.195
+0.00%
$194.5 million $841,491
Apr 25, 2024 $0.195
-0.31%
$194.5 million $630,523
Apr 24, 2024 $0.195
-0.10%
$194.9 million $657,365
Apr 23, 2024 $0.195
+0.00%
$195.1 million $608,483
Apr 22, 2024 $0.195
+0.00%
$195.1 million $560,424
Apr 21, 2024 $0.195
+0.05%
$195.1 million $442,730
Apr 20, 2024 $0.195
-0.10%
$195 million $562,532
Apr 19, 2024 $0.195
+1.99%
$195.2 million $529,459
Apr 18, 2024 $0.191
+0.00%
$191.4 million $556,130
Apr 17, 2024 $0.191
+0.10%
$191.4 million $641,398
Apr 16, 2024 $0.191
+0.00%
$191.2 million $543,325
Apr 15, 2024 $0.191
+0.21%
$191.2 million $542,278
Apr 14, 2024 $0.191
+0.05%
$190.8 million $596,171
Apr 13, 2024 $0.191
+0.05%
$190.7 million $703,396
Apr 12, 2024 $0.191
+13.19%
$190.5 million $1.06 million
Apr 11, 2024 $0.168
+5.39%
$168.3 million $613,402