Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.267
+0.03%
$139.43 million $111,300
Aug 25, 7 AM $0.267
-0.11%
$139.38 million $112,097
Aug 25, 6 AM $0.267
+0.03%
$139.48 million $112,624
Aug 25, 5 AM $0.268
+0.05%
$139.54 million $113,542
Aug 25, 4 AM $0.267
-0.03%
$139.51 million $113,605
Aug 25, 3 AM $0.268
-0.01%
$139.56 million $113,658
Aug 25, 2 AM $0.268
+0.14%
$139.58 million $113,596
Aug 25, 1 AM $0.267
+0.00%
$139.42 million $113,161
Aug 25, 12 AM $0.267
+0.07%
$139.47 million $112,873
Aug 24, 11 PM $0.267
+0.00%
$139.36 million $113,017
Aug 24, 10 PM $0.267
+0.03%
$139.36 million $112,914
Aug 24, 9 PM $0.267
-0.03%
$139.32 million $112,914
Aug 24, 8 PM $0.267
+0.03%
$139.36 million $113,036
Aug 24, 7 PM $0.267
+0.00%
$139.31 million $113,401
Aug 24, 6 PM $0.267
+0.00%
$139.32 million $113,422
Aug 24, 5 PM $0.267
-0.04%
$139.31 million $113,694
Aug 24, 4 PM $0.267
+0.00%
$139.36 million $113,616
Aug 24, 3 PM $0.267
-0.11%
$139.36 million $113,721
Aug 24, 2 PM $0.267
+0.11%
$139.52 million $113,656
Aug 24, 1 PM $0.267
-0.11%
$139.36 million $113,633
Aug 24, 12 PM $0.267
+0.11%
$139.52 million $113,744
Aug 24, 11 AM $0.267
+0.11%
$139.36 million $113,936
Aug 24, 10 AM $0.267
+0.00%
$139.21 million $113,965
Aug 24, 9 AM $0.267
+0.04%
$139.16 million $113,974
Aug 24, 8 AM $0.267
-0.04%
$139.1 million $114,685
Aug 24, 7 AM $0.267
+0.00%
$139.16 million $114,616
Aug 24, 6 AM $0.267
+0.04%
$139.16 million $114,642
Aug 24, 5 AM $0.267
+0.03%
$139.06 million $114,796
Aug 24, 4 AM $0.267
-0.02%
$139.02 million $114,523
Aug 24, 3 AM $0.267
-0.04%
$139.05 million $114,159
Aug 24, 2 AM $0.267
+0.04%
$139.1 million $114,169
Aug 24, 1 AM $0.267
-0.11%
$139.05 million $114,290
Aug 24, 12 AM $0.267
+0.00%
$139.2 million $114,437
Aug 23, 11 PM $0.267
+0.00%
$139.21 million $114,178
Aug 23, 10 PM $0.267
-0.04%
$139.21 million $114,212
Aug 23, 9 PM $0.267
+0.11%
$139.26 million $114,078
Aug 23, 8 PM $0.267
-0.03%
$139.11 million $113,498
Aug 23, 7 PM $0.267
+0.00%
$139.16 million $112,891
Aug 23, 6 PM $0.267
+0.04%
$139.16 million $112,435
Aug 23, 5 PM $0.267
-0.04%
$139.1 million $111,580
Aug 23, 4 PM $0.267
+0.04%
$139.16 million $110,674
Aug 23, 3 PM $0.267
+0.00%
$139.1 million $109,394
Aug 23, 2 PM $0.267
-0.04%
$139.1 million $109,367
Aug 23, 1 PM $0.267
+0.04%
$139.16 million $109,372
Aug 23, 12 PM $0.267
+0.00%
$139.05 million $109,417
Aug 23, 11 AM $0.267
+0.04%
$139.06 million $108,938
Aug 23, 10 AM $0.266
+0.00%
$139 million $108,866
Aug 23, 9 AM $0.266
+0.04%
$139 million $108,882
Aug 23, 8 AM $0.266
+0.08%
$138.95 million $108,787
Aug 23, 7 AM $0.266
+0.00%
$138.84 million $108,857