Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.268
+0.00%
$139.57 million $75,943
Aug 27, 8 AM $0.268
+0.11%
$139.57 million $76,036
Aug 27, 7 AM $0.267
+0.04%
$139.42 million $75,749
Aug 27, 6 AM $0.267
+0.00%
$139.36 million $74,472
Aug 27, 5 AM $0.267
+0.00%
$139.36 million $73,628
Aug 27, 4 AM $0.267
+0.00%
$139.36 million $72,681
Aug 27, 3 AM $0.267
+0.00%
$139.36 million $71,549
Aug 27, 2 AM $0.267
+0.03%
$139.36 million $70,522
Aug 27, 1 AM $0.267
+0.04%
$139.41 million $69,142
Aug 27, 12 AM $0.267
+0.15%
$139.36 million $69,431
Aug 26, 11 PM $0.267
+0.00%
$139.15 million $68,245
Aug 26, 10 PM $0.267
+0.00%
$139.15 million $70,827
Aug 26, 9 PM $0.267
+0.00%
$139.15 million $74,924
Aug 26, 8 PM $0.267
+0.00%
$139.15 million $78,893
Aug 26, 7 PM $0.267
+0.00%
$139.15 million $82,357
Aug 26, 6 PM $0.267
+0.00%
$139.15 million $85,644
Aug 26, 5 PM $0.267
+0.00%
$139.15 million $89,243
Aug 26, 4 PM $0.267
+0.00%
$139.15 million $92,354
Aug 26, 3 PM $0.267
+0.00%
$139.16 million $92,676
Aug 26, 2 PM $0.267
-0.04%
$139.15 million $91,511
Aug 26, 1 PM $0.267
+0.00%
$139.2 million $90,526
Aug 26, 12 PM $0.267
-0.03%
$139.21 million $89,741
Aug 26, 11 AM $0.267
-0.04%
$139.26 million $89,543
Aug 26, 10 AM $0.267
+0.07%
$139.31 million $89,839
Aug 26, 9 AM $0.267
-0.04%
$139.2 million $89,951
Aug 26, 8 AM $0.267
-0.04%
$139.26 million $89,998
Aug 26, 7 AM $0.267
+0.00%
$139.31 million $89,992
Aug 26, 6 AM $0.267
+0.03%
$139.31 million $90,665
Aug 26, 5 AM $0.267
+0.01%
$139.26 million $90,560
Aug 26, 4 AM $0.267
-0.04%
$139.25 million $91,572
Aug 26, 3 AM $0.267
+0.01%
$139.31 million $92,503
Aug 26, 2 AM $0.267
+0.05%
$139.29 million $93,474
Aug 26, 1 AM $0.267
+0.00%
$139.22 million $95,013
Aug 26, 12 AM $0.267
+0.07%
$139.22 million $95,441
Aug 25, 11 PM $0.267
-0.04%
$139.12 million $97,145
Aug 25, 10 PM $0.267
+0.04%
$139.17 million $99,427
Aug 25, 9 PM $0.267
+0.00%
$139.12 million $100,107
Aug 25, 8 PM $0.267
-0.11%
$139.12 million $100,911
Aug 25, 7 PM $0.267
-0.04%
$139.27 million $101,989
Aug 25, 6 PM $0.267
+0.07%
$139.32 million $103,493
Aug 25, 5 PM $0.267
-0.03%
$139.23 million $104,543
Aug 25, 4 PM $0.267
+0.00%
$139.28 million $106,125
Aug 25, 3 PM $0.267
-0.03%
$139.29 million $107,039
Aug 25, 2 PM $0.267
+0.10%
$139.32 million $108,398
Aug 25, 1 PM $0.267
-0.11%
$139.18 million $109,455
Aug 25, 12 PM $0.267
+0.00%
$139.33 million $110,199
Aug 25, 11 AM $0.267
-0.04%
$139.33 million $110,356
Aug 25, 10 AM $0.267
+0.05%
$139.38 million $110,728
Aug 25, 9 AM $0.267
-0.09%
$139.31 million $111,626
Aug 25, 8 AM $0.267
+0.03%
$139.43 million $111,300