Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.199
-0.25%
$199 million $2,234
Sep 6, 2024 $0.199
+0.10%
$199.4 million $1,746
Sep 5, 2024 $0.199
-0.25%
$199.2 million $6,554
Sep 4, 2024 $0.2
-0.10%
$199.5 million $1,934
Sep 3, 2024 $0.2
+0.00%
$199.7 million $1,929
Sep 2, 2024 $0.2
+0.00%
$199.7 million $1,952
Sep 1, 2024 $0.2
+0.00%
$199.7 million $1,802
Aug 31, 2024 $0.2
+0.00%
$199.7 million $1,903
Aug 30, 2024 $0.2
+0.00%
$199.7 million $1,650
Aug 29, 2024 $0.2
+0.00%
$199.7 million $1,431
Aug 28, 2024 $0.2
-0.05%
$199.6 million $1,953
Aug 27, 2024 $0.2
+0.00%
$-- $1,926
Aug 26, 2024 $0.2
+0.00%
$199.7 million $1,967
Aug 25, 2024 $0.2
+0.00%
$199.7 million $882
Aug 24, 2024 $0.2
+0.00%
$199.7 million $1,988
Aug 23, 2024 $0.2
+0.10%
$199.7 million $1,639
Aug 22, 2024 $0.2
-0.05%
$199.5 million $1,879
Aug 21, 2024 $0.2
-0.05%
$199.6 million $2,012
Aug 20, 2024 $0.2
+0.05%
$199.7 million $1,782
Aug 19, 2024 $0.2
-0.05%
$199.6 million $2,031
Aug 18, 2024 $0.2
+0.05%
$199.7 million $1,970
Aug 17, 2024 $0.2
-0.05%
$199.6 million $1,921
Aug 16, 2024 $0.2
+0.00%
$199.7 million $2,018
Aug 15, 2024 $0.2
+0.35%
$199.7 million $1,838
Aug 14, 2024 $0.199
-0.35%
$199 million $1,292
Aug 13, 2024 $0.2
+0.00%
$199.7 million $1,883
Aug 12, 2024 $0.2
+0.00%
$199.7 million $1,969
Aug 11, 2024 $0.2
+0.00%
$199.7 million $1,983
Aug 10, 2024 $0.2
+0.10%
$199.7 million $1,901
Aug 9, 2024 $0.2
-0.10%
$199.5 million $771
Aug 8, 2024 $0.2
+0.00%
$199.7 million $1,603
Aug 7, 2024 $0.2
+0.00%
$199.7 million $1,890
Aug 6, 2024 $0.2
+0.00%
$199.7 million $1,921
Aug 5, 2024 $0.2
+0.00%
$199.7 million $1,903
Aug 4, 2024 $0.2
+0.00%
$199.7 million $2,243
Aug 3, 2024 $0.2
+0.00%
$199.7 million $1,963
Aug 2, 2024 $0.2
+0.10%
$199.7 million $2,012
Aug 1, 2024 $0.2
-0.10%
$199.5 million $1,890
Jul 31, 2024 $0.2
+0.00%
$199.7 million $8,840
Jul 30, 2024 $0.2
+0.00%
$199.7 million $2,000
Jul 29, 2024 $0.2
+0.00%
$199.7 million $1,877
Jul 28, 2024 $0.2
+0.30%
$199.7 million $1,140
Jul 27, 2024 $0.199
-0.30%
$199.1 million $966
Jul 26, 2024 $0.2
+0.05%
$199.7 million $1,139
Jul 25, 2024 $0.2
+0.00%
$199.6 million $2,407
Jul 24, 2024 $0.2
-0.05%
$199.6 million $2,068
Jul 23, 2024 $0.2
+0.05%
$199.7 million $2,735
Jul 22, 2024 $0.2
+0.00%
$199.7 million $1,972
Jul 21, 2024 $0.2
+0.00%
$199.7 million $1,948
Jul 20, 2024 $0.2
+0.05%
$199.7 million $1,832