Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.168
-1.35%
$167.5 million $2,039
Oct 26, 2024 $0.17
+0.06%
$169.8 million $1,832
Oct 25, 2024 $0.17
-0.06%
$169.7 million $1,847
Oct 24, 2024 $0.17
-0.12%
$169.8 million $1,896
Oct 23, 2024 $0.17
+0.06%
$170 million $1,982
Oct 22, 2024 $0.17
-0.06%
$169.9 million $1,832
Oct 21, 2024 $0.17
-0.04%
$170.01 million $2,089
Oct 20, 2024 $0.17
-2.97%
$170.09 million $3,115
Oct 19, 2024 $0.175
-6.01%
$175.3 million $5,901
Oct 18, 2024 $0.186
-0.32%
$186.5 million $2,127
Oct 17, 2024 $0.187
+0.05%
$187.1 million $1,967
Oct 16, 2024 $0.187
-0.69%
$187 million $2,016
Oct 15, 2024 $0.188
+0.00%
$188.4 million $2,017
Oct 14, 2024 $0.188
+0.05%
$188.4 million $2,521
Oct 13, 2024 $0.188
-0.05%
$188.3 million $1,953
Oct 12, 2024 $0.188
-5.33%
$188.4 million $5,563
Oct 11, 2024 $0.199
-0.25%
$199 million $26,393
Oct 10, 2024 $0.2
+0.00%
$199.5 million $1,993
Oct 9, 2024 $0.2
+0.00%
$199.5 million $1,914
Oct 8, 2024 $0.199
-0.05%
$199.4 million $1,771
Oct 7, 2024 $0.199
+0.00%
$199.4 million $1,941
Oct 6, 2024 $0.199
-0.05%
$199.3 million $1,919
Oct 5, 2024 $0.2
+0.00%
$199.5 million $1,949
Oct 4, 2024 $0.2
+0.00%
$199.5 million $1,972
Oct 3, 2024 $0.2
+0.05%
$199.5 million $1,888
Oct 2, 2024 $0.2
+0.00%
$199.5 million $1,999
Oct 1, 2024 $0.2
+0.00%
$199.5 million $1,912
Sep 30, 2024 $0.199
-0.10%
$199.3 million $1,911
Sep 29, 2024 $0.2
+0.05%
$199.5 million $2,063
Sep 28, 2024 $0.2
+0.05%
$199.5 million $1,914
Sep 27, 2024 $0.2
+0.00%
$199.5 million $1,947
Sep 26, 2024 $0.2
+0.00%
$199.5 million $2,079
Sep 25, 2024 $0.199
+0.00%
$199.4 million $1,958
Sep 24, 2024 $0.2
+0.00%
$199.5 million $1,927
Sep 23, 2024 $0.2
+0.10%
$199.5 million $1,908
Sep 22, 2024 $0.199
-0.05%
$199.4 million $1,870
Sep 21, 2024 $0.199
-0.10%
$199.3 million $1,848
Sep 20, 2024 $0.2
+0.00%
$199.5 million $1,888
Sep 19, 2024 $0.199
-0.10%
$199.3 million $1,899
Sep 18, 2024 $0.2
+0.00%
$199.5 million $1,925
Sep 17, 2024 $0.2
+0.10%
$199.5 million $1,997
Sep 16, 2024 $0.199
-0.05%
$199.4 million $1,915
Sep 15, 2024 $0.2
+0.10%
$199.5 million $1,908
Sep 14, 2024 $0.199
-0.25%
$199 million $1,006
Sep 13, 2024 $0.2
+0.00%
$199.5 million $1,329
Sep 12, 2024 $0.2
+0.00%
$199.5 million $1,907
Sep 11, 2024 $0.2
+0.00%
$199.5 million $1,776
Sep 10, 2024 $0.2
+0.00%
$199.5 million $2,071
Sep 9, 2024 $0.2
+0.00%
$199.5 million $1,898
Sep 8, 2024 $0.2
+0.05%
$199.5 million $1,908