Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $0.269
+0.00%
$140.51 million $93,424
10:55 PM $0.269
+0.00%
$140.51 million $93,386
10:54 PM $0.269
+0.00%
$140.51 million $93,397
10:53 PM $0.269
+0.00%
$140.51 million $93,398
10:52 PM $0.269
+0.00%
$140.51 million $93,459
10:51 PM $0.269
-0.03%
$140.51 million $93,482
10:50 PM $0.269
+0.00%
$140.51 million $93,470
10:49 PM $0.269
+0.00%
$140.51 million $93,427
10:48 PM $0.269
+0.00%
$140.51 million $93,491
10:47 PM $0.269
+0.00%
$140.51 million $93,498
10:46 PM $0.269
+0.00%
$140.51 million $93,474
10:45 PM $0.269
+0.12%
$140.51 million $93,442
10:44 PM $0.269
-0.12%
$140.35 million $93,453
10:43 PM $0.269
+0.00%
$140.35 million $93,526
10:42 PM $0.269
+0.00%
$140.35 million $93,484
10:41 PM $0.269
+0.00%
$140.35 million $93,446
10:40 PM $0.269
+0.00%
$140.35 million $93,419
10:39 PM $0.269
+0.00%
$140.51 million $93,422
10:38 PM $0.269
+0.00%
$140.51 million $93,448
10:37 PM $0.269
+0.00%
$140.51 million $93,520
10:36 PM $0.269
+0.00%
$140.51 million $93,442
10:35 PM $0.269
+0.00%
$140.51 million $93,450
10:34 PM $0.269
+0.00%
$140.51 million $93,534
10:33 PM $0.269
+0.00%
$140.51 million $93,490
10:32 PM $0.269
+0.00%
$140.51 million $93,530
10:31 PM $0.269
+0.00%
$140.51 million $93,469
10:30 PM $0.269
+0.00%
$140.51 million $93,539
10:29 PM $0.269
+0.00%
$140.51 million $93,490
10:28 PM $0.269
+0.00%
$140.51 million $93,563
10:27 PM $0.269
+0.00%
$140.51 million $93,531
10:26 PM $0.269
+0.00%
$140.51 million $93,469
10:25 PM $0.269
+0.03%
$140.51 million $93,514
10:24 PM $0.269
+0.00%
$140.46 million $93,527
10:23 PM $0.269
+0.00%
$140.46 million $93,505
10:22 PM $0.269
+0.00%
$140.46 million $93,517
10:21 PM $0.269
+0.00%
$140.46 million $93,527
10:20 PM $0.269
+0.00%
$140.46 million $93,504
10:19 PM $0.269
+0.00%
$140.51 million $93,499
10:18 PM $0.269
+0.00%
$140.51 million $93,487
10:17 PM $0.269
+0.00%
$140.51 million $93,440
10:16 PM $0.269
+0.00%
$140.51 million $93,464
10:15 PM $0.269
+0.00%
$140.51 million $93,468
10:14 PM $0.269
+0.00%
$140.51 million $93,420
10:13 PM $0.269
+0.00%
$140.51 million $93,418
10:12 PM $0.269
+0.00%
$140.51 million $93,499
10:11 PM $0.269
+0.00%
$140.51 million $93,510
10:10 PM $0.269
+0.00%
$140.51 million $93,529
10:09 PM $0.269
+0.00%
$140.51 million $93,513
10:08 PM $0.269
+0.00%
$140.51 million $93,488
10:07 PM $0.269
+0.00%
$140.51 million $93,443