Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.266
+0.04%
$138.79 million $113,743
Sep 2, 12 PM $0.266
-0.04%
$138.74 million $113,321
Sep 2, 11 AM $0.266
+0.04%
$138.79 million $113,588
Sep 2, 10 AM $0.266
+0.00%
$138.73 million $113,673
Sep 2, 9 AM $0.266
-0.08%
$138.74 million $113,946
Sep 2, 8 AM $0.266
-0.08%
$138.84 million $114,150
Sep 2, 7 AM $0.266
+0.00%
$138.95 million $114,256
Sep 2, 6 AM $0.266
+0.11%
$138.95 million $114,230
Sep 2, 5 AM $0.266
+0.04%
$138.85 million $10,947
Sep 2, 4 AM $0.266
+0.83%
$138.8 million $10,895
Sep 2, 3 AM $0.264
-0.79%
$137.65 million $10,912
Sep 2, 2 AM $0.266
+0.04%
$138.75 million $10,954
Sep 2, 1 AM $0.266
-0.03%
$138.7 million $10,960
Sep 2, 12 AM $0.266
-0.04%
$138.74 million $10,928
Sep 1, 11 PM $0.266
+0.04%
$138.86 million $10,915
Sep 1, 10 PM $0.266
+0.00%
$138.8 million $10,920
Sep 1, 9 PM $0.266
-0.04%
$138.8 million $10,987
Sep 1, 8 PM $0.266
+0.04%
$138.86 million $10,971
Sep 1, 7 PM $0.266
+0.04%
$138.81 million $11,002
Sep 1, 6 PM $0.266
-0.11%
$138.7 million $11,005
Sep 1, 5 PM $0.266
+0.00%
$138.86 million $10,969
Sep 1, 4 PM $0.266
-0.08%
$138.86 million $10,998
Sep 1, 3 PM $0.266
+0.00%
$138.96 million $10,995
Sep 1, 2 PM $0.266
+0.00%
$138.96 million $10,997
Sep 1, 1 PM $0.266
+0.00%
$138.96 million $11,001
Sep 1, 12 PM $0.266
-0.04%
$138.96 million $11,177
Sep 1, 11 AM $0.266
+0.04%
$139.01 million $11,244
Sep 1, 10 AM $0.266
+0.00%
$138.96 million $11,159
Sep 1, 9 AM $0.266
+0.00%
$138.96 million $11,230
Sep 1, 8 AM $0.266
-0.07%
$138.96 million $11,229
Sep 1, 7 AM $0.267
-0.04%
$139.06 million $11,224
Sep 1, 6 AM $0.267
-0.04%
$139.12 million $11,229
Sep 1, 5 AM $0.267
+0.07%
$139.17 million $11,255
Sep 1, 4 AM $0.267
+0.00%
$139.06 million $11,301
Sep 1, 3 AM $0.267
+0.00%
$139.06 million $11,277
Sep 1, 2 AM $0.267
+0.04%
$139.06 million $11,219
Sep 1, 1 AM $0.267
+0.00%
$139.06 million $11,223
Sep 1, 12 AM $0.267
+0.00%
$139.07 million $11,245
Aug 31, 11 PM $0.267
+0.00%
$139.07 million $11,189
Aug 31, 10 PM $0.267
-0.07%
$139.07 million $11,253
Aug 31, 9 PM $0.267
+0.04%
$139.17 million $11,203
Aug 31, 8 PM $0.267
-0.04%
$139.12 million $11,254
Aug 31, 7 PM $0.267
+0.00%
$139.17 million $11,192
Aug 31, 6 PM $0.267
+0.04%
$139.17 million $11,163
Aug 31, 5 PM $0.267
+0.00%
$139.12 million $11,202
Aug 31, 4 PM $0.267
+0.04%
$139.12 million $11,194
Aug 31, 3 PM $0.267
-0.04%
$139.07 million $11,159
Aug 31, 2 PM $0.267
+0.11%
$139.12 million $11,166
Aug 31, 1 PM $0.266
+0.00%
$138.91 million $11,168
Aug 31, 12 PM $0.266
-0.04%
$138.96 million $11,075