Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.13
+9.93%
$129.5 million $70,325
Feb 3, 2025 $0.118
+0.08%
$117.9 million $45,592
Feb 2, 2025 $0.118
+0.00%
$117.9 million $82,472
Feb 1, 2025 $0.118
+2.88%
$117.9 million $79,571
Jan 31, 2025 $0.115
+2.96%
$114.6 million $84,657
Jan 30, 2025 $0.111
+0.00%
$111.3 million $80,881
Jan 29, 2025 $0.111
+0.09%
$111.3 million $57,121
Jan 28, 2025 $0.111
-0.27%
$111.3 million $73,725
Jan 27, 2025 $0.112
+0.27%
$111.6 million $65,378
Jan 26, 2025 $0.111
+0.09%
$111.3 million $78,619
Jan 25, 2025 $0.111
-0.09%
$111.2 million $1,495
Jan 24, 2025 $0.111
+0.00%
$111.3 million $70,565
Jan 23, 2025 $0.111
+0.00%
$111.3 million $76,697
Jan 22, 2025 $0.111
+0.00%
$111.3 million $76,463
Jan 21, 2025 $0.111
+0.09%
$111.3 million $50,010
Jan 20, 2025 $0.111
+0.09%
$111.3 million $76,202
Jan 19, 2025 $0.111
+0.00%
$111.3 million $76,613
Jan 18, 2025 $0.111
+0.00%
$111.3 million $79,777
Jan 17, 2025 $0.111
-0.09%
$111.2 million $81,068
Jan 16, 2025 $0.111
+0.00%
$111.3 million $77,180
Jan 15, 2025 $0.111
+0.09%
$111.3 million $79,306
Jan 14, 2025 $0.111
+0.09%
$111.3 million $83,849
Jan 13, 2025 $0.111
-0.09%
$111.2 million $33,796
Jan 12, 2025 $0.111
-0.09%
$111.2 million $78,123
Jan 11, 2025 $0.111
+0.00%
$111.3 million $76,890
Jan 10, 2025 $0.111
+0.00%
$111.3 million $81,843
Jan 9, 2025 $0.111
+0.00%
$111.3 million $80,132
Jan 8, 2025 $0.111
-0.09%
$111.2 million $73,408
Jan 7, 2025 $0.111
+0.00%
$111.3 million $44,142
Jan 6, 2025 $0.111
-0.09%
$111.2 million $81,525
Jan 5, 2025 $0.111
+0.09%
$111.3 million $77,280
Jan 4, 2025 $0.111
+0.00%
$111.3 million $83,213
Jan 3, 2025 $0.111
+0.09%
$111.3 million $78,936
Jan 2, 2025 $0.111
+0.09%
$111.3 million $83,425
Jan 1, 2025 $0.111
-0.27%
$111 million $15,555
Dec 31, 2024 $0.111
+1.92%
$111.3 million $73,554
Dec 30, 2024 $0.109
-1.89%
$109.2 million $392,659
Dec 29, 2024 $0.111
+0.00%
$111.3 million $30,125
Dec 28, 2024 $0.111
-0.09%
$111.2 million $83,470
Dec 27, 2024 $0.111
+0.00%
$111.3 million $74,765
Dec 26, 2024 $0.111
+0.00%
$111.3 million $46,191
Dec 25, 2024 $0.111
+0.09%
$111.3 million $78,210
Dec 24, 2024 $0.111
+0.00%
$111.3 million $81,779
Dec 23, 2024 $0.111
-0.09%
$111.2 million $76,247
Dec 22, 2024 $0.111
+0.18%
$111.3 million $79,933
Dec 21, 2024 $0.111
-0.18%
$111.1 million $41,662
Dec 20, 2024 $0.111
+0.00%
$111.3 million $77,695
Dec 19, 2024 $0.111
+0.09%
$111.3 million $81,069
Dec 18, 2024 $0.111
+0.00%
$111.3 million $90,467
Dec 17, 2024 $0.111
+0.00%
$111.3 million $94,986