Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.544
-0.98%
$544.3 million $404,079
Mar 25, 2025 $0.55
+0.20%
$549.8 million $394,014
Mar 24, 2025 $0.549
+1.57%
$548.8 million $409,588
Mar 23, 2025 $0.54
-0.02%
$540.3 million $359,834
Mar 22, 2025 $0.54
+0.56%
$540.3 million $423,253
Mar 21, 2025 $0.537
+0.32%
$537.1 million $416,800
Mar 20, 2025 $0.535
+1.11%
$535.5 million $408,711
Mar 19, 2025 $0.529
-1.87%
$529.5 million $413,949
Mar 18, 2025 $0.54
+0.26%
$539.7 million $271,616
Mar 17, 2025 $0.538
-0.63%
$538.4 million $217,143
Mar 16, 2025 $0.542
-1.97%
$541.8 million $174,455
Mar 15, 2025 $0.553
-0.59%
$552.8 million $123,373
Mar 14, 2025 $0.557
+0.52%
$557.5 million $686,064
Mar 13, 2025 $0.554
+0.09%
$554.3 million $1.23 million
Mar 12, 2025 $0.554
+0.56%
$554 million $1.45 million
Mar 11, 2025 $0.551
+1.04%
$551.2 million $1.43 million
Mar 10, 2025 $0.546
+1.19%
$545.7 million $1.43 million
Mar 9, 2025 $0.539
+0.00%
$539.5 million $1.54 million
Mar 8, 2025 $0.539
+42.39%
$538.8 million $1.53 million
Mar 7, 2025 $0.378
+16.75%
$378.4 million $1.58 million
Mar 6, 2025 $0.324
+22.49%
$323.5 million $1.35 million
Mar 5, 2025 $0.264
+0.53%
$264.2 million $617,280
Mar 4, 2025 $0.263
+0.34%
$262.9 million $617,934
Mar 3, 2025 $0.262
+2.66%
$262.2 million $1.05 million
Mar 2, 2025 $0.255
+0.83%
$255.4 million $504,868
Mar 1, 2025 $0.253
-0.20%
$252.9 million $951,298
Feb 28, 2025 $0.253
+33.84%
$253.1 million $2 million
Feb 27, 2025 $0.189
+20.86%
$188.9 million $830,736
Feb 26, 2025 $0.156
-1.88%
$156.3 million $80,256
Feb 25, 2025 $0.159
+1.92%
$159.3 million $65,228
Feb 24, 2025 $0.156
+4.34%
$156.3 million $78,273
Feb 23, 2025 $0.15
+0.00%
$149.8 million $77,530
Feb 22, 2025 $0.15
+1.56%
$149.8 million $75,091
Feb 21, 2025 $0.147
+3.73%
$147.5 million $73,787
Feb 20, 2025 $0.142
+0.00%
$142.2 million $32,240
Feb 19, 2025 $0.142
+0.00%
$142.2 million $82,825
Feb 18, 2025 $0.142
+0.07%
$142.2 million $80,913
Feb 17, 2025 $0.142
-0.07%
$142.1 million $83,336
Feb 16, 2025 $0.142
+0.00%
$142.2 million $78,360
Feb 15, 2025 $0.142
+0.14%
$142.2 million $69,038
Feb 14, 2025 $0.142
+0.28%
$142 million $19,802
Feb 13, 2025 $0.142
+0.07%
$141.6 million $35,753
Feb 12, 2025 $0.141
+1.80%
$141.5 million $83,113
Feb 11, 2025 $0.139
+0.00%
$138.9 million $76,238
Feb 10, 2025 $0.139
-0.64%
$139 million $74,692
Feb 9, 2025 $0.14
+0.72%
$139.9 million $33,400
Feb 8, 2025 $0.139
+0.00%
$139 million $1,890
Feb 7, 2025 $0.139
-0.64%
$139 million $38,568
Feb 6, 2025 $0.14
+0.65%
$139.9 million $50,724
Feb 5, 2025 $0.139
+7.26%
$138.9 million $61,309