Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $0.269
+0.00%
$140.56 million $93,463
11:36 PM $0.269
+0.00%
$140.56 million $93,462
11:35 PM $0.269
+0.00%
$140.56 million $93,451
11:34 PM $0.269
+0.00%
$140.56 million $93,428
11:33 PM $0.269
+0.00%
$140.56 million $93,421
11:32 PM $0.269
+0.00%
$140.56 million $93,401
11:31 PM $0.269
+0.00%
$140.56 million $93,415
11:30 PM $0.269
+0.00%
$140.56 million $93,386
11:29 PM $0.269
+0.00%
$140.56 million $93,371
11:28 PM $0.269
+0.00%
$140.56 million $93,385
11:27 PM $0.269
+0.00%
$140.56 million $93,363
11:26 PM $0.269
+0.00%
$140.56 million $93,433
11:25 PM $0.269
+0.03%
$140.56 million $93,368
11:24 PM $0.269
+0.00%
$140.52 million $93,437
11:23 PM $0.269
+0.00%
$140.52 million $93,377
11:22 PM $0.269
+0.00%
$140.52 million $93,332
11:21 PM $0.269
+0.00%
$140.52 million $93,358
11:20 PM $0.269
+0.00%
$140.52 million $93,334
11:19 PM $0.269
+0.00%
$140.56 million $93,319
11:18 PM $0.269
+0.00%
$140.56 million $93,325
11:17 PM $0.269
+0.00%
$140.56 million $93,298
11:16 PM $0.269
+0.03%
$140.56 million $93,342
11:15 PM $0.269
+0.00%
$140.56 million $93,358
11:14 PM $0.269
+0.00%
$140.46 million $93,333
11:13 PM $0.269
+0.00%
$140.46 million $93,324
11:12 PM $0.269
+0.00%
$140.46 million $93,389
11:11 PM $0.269
+0.00%
$140.46 million $93,324
11:10 PM $0.269
+0.00%
$140.46 million $93,426
11:09 PM $0.269
+0.00%
$140.51 million $93,347
11:08 PM $0.269
+0.00%
$140.51 million $93,350
11:07 PM $0.269
+0.03%
$140.51 million $93,383
11:06 PM $0.269
+0.00%
$140.51 million $93,409
11:05 PM $0.269
+0.00%
$140.51 million $93,454
11:04 PM $0.269
+0.00%
$140.51 million $93,447
11:03 PM $0.269
+0.00%
$140.51 million $93,451
11:02 PM $0.269
+0.00%
$140.51 million $93,459
11:01 PM $0.269
+0.00%
$140.51 million $93,448
11:00 PM $0.269
+0.00%
$140.51 million $93,432
10:59 PM $0.269
+0.07%
$140.51 million $93,459
10:58 PM $0.269
+0.00%
$140.51 million $93,395
10:57 PM $0.269
+0.00%
$140.51 million $93,451
10:56 PM $0.269
+0.00%
$140.51 million $93,424
10:55 PM $0.269
+0.00%
$140.51 million $93,386
10:54 PM $0.269
+0.00%
$140.51 million $93,397
10:53 PM $0.269
+0.00%
$140.51 million $93,398
10:52 PM $0.269
+0.00%
$140.51 million $93,459
10:51 PM $0.269
-0.03%
$140.51 million $93,482
10:50 PM $0.269
+0.00%
$140.51 million $93,470
10:49 PM $0.269
+0.00%
$140.51 million $93,427
10:48 PM $0.269
+0.00%
$140.51 million $93,491